(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Halliburton Company is 14424279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.84 | 27.09 | 27.24 | 26.47 | 0.636 times |
| 31 Fri Oct 2025 | 26.84 | 27.09 | 27.24 | 26.47 | 0.636 times |
| 30 Thu Oct 2025 | 26.96 | 27.15 | 27.65 | 26.94 | 0.678 times |
| 29 Wed Oct 2025 | 27.48 | 26.62 | 27.56 | 26.62 | 0.817 times |
| 28 Tue Oct 2025 | 26.62 | 26.76 | 26.95 | 26.44 | 0.594 times |
| 27 Mon Oct 2025 | 26.80 | 26.95 | 27.34 | 26.80 | 0.669 times |
| 24 Fri Oct 2025 | 26.57 | 27.35 | 27.47 | 26.55 | 0.592 times |
| 23 Thu Oct 2025 | 27.22 | 26.55 | 27.39 | 26.40 | 1.013 times |
| 22 Wed Oct 2025 | 26.33 | 25.57 | 26.64 | 25.50 | 1.221 times |
| 21 Tue Oct 2025 | 25.24 | 24.57 | 25.47 | 24.12 | 2.763 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 24.92. However, stock will show a bullish move above 26.9.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 19.53 |
| Downside Target | 20.09 |
| Downside Target | 21.40 |
| Downside Target | 22.15 |
| Downside Target | 22.86 |
| Downside Target | 24.64 |
| Downside Target | 25.68 |
| Downside Target | 26.44 |
| Downside Target | 26.47 |
| Upside Target | 27.24 |
| Upside Target | 27.47 |
| Upside Target | 27.65 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 26.46 |
| Downside Intraday Target | 26.08 |
| Upside Intraday Target | 27.23 |
| Upside Intraday Target | 27.62 |
| Upside Intraday Target | 26.85 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.84 | 27.09 | 27.24 | 26.47 | 0.187 times |
| 31 Fri Oct 2025 | 26.84 | 26.95 | 27.65 | 26.44 | 0.514 times |
| 24 Fri Oct 2025 | 26.57 | 22.15 | 27.47 | 22.15 | 1.191 times |
| 17 Fri Oct 2025 | 22.27 | 22.32 | 22.98 | 21.46 | 4.199 times |
| 07 Tue Oct 2025 | 24.28 | 24.46 | 24.64 | 23.67 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.84 | 24.59 | 27.65 | 21.46 | 0.96 times |
| 30 Tue Sep 2025 | 24.60 | 22.67 | 25.68 | 21.40 | 1.322 times |
| 29 Fri Aug 2025 | 22.73 | 22.14 | 22.86 | 20.39 | 0.638 times |
| 31 Thu Jul 2025 | 22.40 | 20.30 | 23.17 | 20.09 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.