(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Halliburton Company is 15225878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 21.39 | 20.70 | 21.54 | 20.17 | 1.621 times |
| 21 Mon Jul 2025 | 21.18 | 21.37 | 21.48 | 21.03 | 1.087 times |
| 18 Fri Jul 2025 | 21.22 | 21.75 | 21.84 | 21.00 | 0.983 times |
| 17 Thu Jul 2025 | 21.54 | 21.09 | 21.60 | 21.05 | 0.652 times |
| 16 Wed Jul 2025 | 21.24 | 21.34 | 21.63 | 20.99 | 0.842 times |
| 15 Tue Jul 2025 | 21.39 | 22.05 | 22.11 | 21.35 | 0.856 times |
| 14 Mon Jul 2025 | 22.02 | 22.97 | 22.97 | 21.88 | 1.263 times |
| 11 Fri Jul 2025 | 23.08 | 22.11 | 23.08 | 22.00 | 1.325 times |
| 10 Thu Jul 2025 | 22.16 | 21.91 | 22.43 | 21.66 | 0.739 times |
| 09 Wed Jul 2025 | 22.04 | 22.07 | 22.25 | 21.88 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 22.9. Use a stoploss of 21.37 and if this stock hits its stoploss, then it can fall down till 20.69
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 18.72 |
| Downside Target | 19.22 |
| Downside Target | 20.09 |
| Downside Target | 20.61 |
| Upside Target | 21.54 |
| Upside Target | 22.97 |
| Upside Target | 23.08 |
| Upside Target | 23.42 |
| Upside Target | 23.50 |
| Upside Target | 25.74 |
| Upside Target | 26.73 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 20.53 |
| Downside Intraday Target | 19.66 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 22.4 |
| Downside Intraday Target | 21.03 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 21.39 | 21.37 | 21.54 | 20.17 | 0.589 times |
| 18 Fri Jul 2025 | 21.22 | 22.97 | 22.97 | 20.99 | 0.897 times |
| 11 Fri Jul 2025 | 23.08 | 21.34 | 23.08 | 20.61 | 1.526 times |
| 03 Thu Jul 2025 | 21.52 | 20.57 | 21.78 | 20.09 | 0.651 times |
| 27 Fri Jun 2025 | 20.57 | 22.37 | 22.42 | 20.16 | 1.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 21.39 | 20.30 | 23.08 | 20.09 | 0.77 times |
| 30 Mon Jun 2025 | 20.38 | 20.11 | 23.50 | 19.53 | 0.931 times |
| 30 Fri May 2025 | 19.59 | 19.84 | 22.19 | 19.22 | 1.179 times |
| 30 Wed Apr 2025 | 19.82 | 25.25 | 25.74 | 18.72 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.