(HAIN) Hain Celestial complete technical analysis [charts+indicators] | Buy/Sell Hain Celestial | (HAIN) share price targets
Complete technical analysis of Hain Celestial (HAIN) by charts plus indicators, forecast predictions and share price targets for Hain Celestial (HAIN)
Hain Celestial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Hain Celestial is 1774657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1.20 | 1.12 | 1.22 | 1.01 | 2.446 times |
| 06 Thu Nov 2025 | 1.07 | 1.11 | 1.13 | 1.03 | 1.293 times |
| 05 Wed Nov 2025 | 1.11 | 1.12 | 1.14 | 1.08 | 0.717 times |
| 04 Tue Nov 2025 | 1.11 | 1.11 | 1.18 | 1.08 | 1.297 times |
| 31 Fri Oct 2025 | 1.16 | 1.28 | 1.28 | 1.14 | 1.764 times |
| 31 Fri Oct 2025 | 1.16 | 1.28 | 1.28 | 1.14 | 1.764 times |
| 30 Thu Oct 2025 | 1.29 | 1.30 | 1.34 | 1.27 | 0.814 times |
| 29 Wed Oct 2025 | 1.31 | 1.33 | 1.37 | 1.30 | 0.673 times |
| 28 Tue Oct 2025 | 1.35 | 1.40 | 1.41 | 1.34 | 0.572 times |
| 27 Mon Oct 2025 | 1.40 | 1.44 | 1.47 | 1.38 | 0.686 times |
Stock of Hain Celestial (HAIN) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.14 |
| Upside Target | 1.22 |
| Upside Target | 1.28 |
| Upside Target | 1.42 |
| Upside Target | 1.45 |
| Upside Target | 1.48 |
| Upside Target | 1.50 |
| Upside Target | 1.64 |
| Upside Target | 1.92 |
| Upside Target | 1.94 |
| Upside Target | 2.17 |
Intraday share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 0.93 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.35 |
| Downside Intraday Target | 1.14 |
Weekly technical analysis of Hain Celestial (HAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1.20 | 1.11 | 1.22 | 1.01 | 3.262 times |
| 31 Fri Oct 2025 | 1.16 | 1.28 | 1.28 | 1.14 | 0.391 times |
| 31 Fri Oct 2025 | 1.16 | 1.44 | 1.47 | 1.14 | 0.725 times |
| 24 Fri Oct 2025 | 1.44 | 1.31 | 1.64 | 1.30 | 1.677 times |
| 17 Fri Oct 2025 | 1.31 | 1.34 | 1.45 | 1.29 | 0.779 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hain Celestial (HAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1.20 | 1.11 | 1.22 | 1.01 | 0.25 times |
| 31 Fri Oct 2025 | 1.16 | 1.58 | 1.64 | 1.14 | 0.786 times |
| 30 Tue Sep 2025 | 1.58 | 1.78 | 2.17 | 1.42 | 2.435 times |
| 29 Fri Aug 2025 | 1.80 | 1.56 | 1.92 | 1.48 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hain Celestial (HAIN)
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hain Celestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hain Celestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hain Celestial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hain Celestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Hain Celestial (HAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hain Celestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hain Celestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hain Celestial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hain Celestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Hain Celestial (HAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.