(H) Hyatt Hotels complete technical analysis [charts+indicators] | Buy/Sell Hyatt Hotels | (H) share price targets
Complete technical analysis of Hyatt Hotels (H) by charts plus indicators, forecast predictions and share price targets for Hyatt Hotels (H)
Hyatt Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Hyatt Hotels is 775350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 159.74 | 160.57 | 161.67 | 157.39 | 0.95 times |
| 04 Wed Feb 2026 | 161.15 | 158.43 | 163.87 | 157.38 | 1.527 times |
| 03 Tue Feb 2026 | 156.12 | 154.35 | 156.53 | 153.24 | 0.926 times |
| 02 Mon Feb 2026 | 154.90 | 156.75 | 157.27 | 154.20 | 1.084 times |
| 30 Fri Jan 2026 | 156.37 | 159.66 | 160.06 | 155.50 | 1.046 times |
| 29 Thu Jan 2026 | 159.26 | 159.39 | 161.42 | 156.51 | 0.92 times |
| 28 Wed Jan 2026 | 158.16 | 156.86 | 159.29 | 156.38 | 0.701 times |
| 27 Tue Jan 2026 | 156.86 | 162.08 | 162.60 | 156.71 | 1.232 times |
| 26 Mon Jan 2026 | 161.78 | 163.17 | 163.65 | 160.75 | 0.731 times |
| 23 Fri Jan 2026 | 163.78 | 164.42 | 164.59 | 161.41 | 0.847 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158 as stoploss in an intra day buy trade for a target of 162.75. However, stock will show a bearish move below 158.
Share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Target | 134.73 |
| Downside Target | 151.64 |
| Upside Target | 163.65 |
| Upside Target | 163.87 |
| Upside Target | 166.37 |
| Upside Target | 167.52 |
| Upside Target | 167.99 |
| Upside Target | 172.24 |
| Upside Target | 174.58 |
Intraday share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Intraday Target | 154.03 |
| Downside Intraday Target | 148.32 |
| Upside Intraday Target | 164.66 |
| Upside Intraday Target | 169.58 |
| Downside Intraday Target | 158.95 |
Weekly technical analysis of Hyatt Hotels (H)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 159.74 | 156.75 | 163.87 | 153.24 | 0.969 times |
| 30 Fri Jan 2026 | 156.37 | 163.17 | 163.65 | 155.50 | 1.202 times |
| 23 Fri Jan 2026 | 163.78 | 165.44 | 166.37 | 158.70 | 0.963 times |
| 16 Fri Jan 2026 | 167.94 | 166.63 | 174.58 | 162.92 | 0.804 times |
| 09 Fri Jan 2026 | 168.19 | 164.51 | 172.24 | 161.80 | 1.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hyatt Hotels (H)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 159.74 | 156.75 | 163.87 | 153.24 | 0.243 times |
| 30 Fri Jan 2026 | 156.37 | 160.77 | 174.58 | 155.50 | 0.832 times |
| 31 Wed Dec 2025 | 160.32 | 163.36 | 167.99 | 151.64 | 0.92 times |
| 28 Fri Nov 2025 | 164.39 | 134.77 | 167.52 | 134.73 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hyatt Hotels (H)
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hyatt Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hyatt Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hyatt Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hyatt Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hyatt Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.72 and Hyatt Hotels (H) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hyatt Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hyatt Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hyatt Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hyatt Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hyatt Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.72 and Hyatt Hotels (H) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.