(H) Hyatt Hotels complete technical analysis [charts+indicators] | Buy/Sell Hyatt Hotels | (H) share price targets
Complete technical analysis of Hyatt Hotels (H) by charts plus indicators, forecast predictions and share price targets for Hyatt Hotels (H)
Hyatt Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Hyatt Hotels is 870780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 166.40 | 162.42 | 167.24 | 162.42 | 1.143 times |
| 24 Mon Nov 2025 | 161.54 | 160.00 | 162.50 | 157.80 | 1.803 times |
| 21 Fri Nov 2025 | 158.48 | 151.41 | 158.85 | 150.93 | 1.012 times |
| 20 Thu Nov 2025 | 149.43 | 151.40 | 153.83 | 148.97 | 0.842 times |
| 19 Wed Nov 2025 | 150.04 | 149.72 | 151.95 | 148.88 | 0.756 times |
| 18 Tue Nov 2025 | 149.32 | 147.71 | 150.27 | 147.10 | 0.709 times |
| 17 Mon Nov 2025 | 148.96 | 151.28 | 151.67 | 148.34 | 0.678 times |
| 14 Fri Nov 2025 | 152.30 | 150.00 | 153.00 | 149.27 | 0.699 times |
| 13 Thu Nov 2025 | 152.12 | 156.24 | 157.26 | 151.65 | 1.115 times |
| 12 Wed Nov 2025 | 156.85 | 155.01 | 157.70 | 154.25 | 1.054 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168.4, for a target of 158.2 or 149.64
Share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Target | 133.51 |
| Downside Target | 147.10 |
| Downside Target | 149.27 |
| Downside Target | 152.38 |
| Downside Target | 155.64 |
| Downside Target | 156.01 |
| Downside Target | 157.80 |
| Downside Target | 158.84 |
| Downside Target | 158.85 |
| Upside Target | 167.24 |
Intraday share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Intraday Target | 160.39 |
| Downside Intraday Target | 154.37 |
| Upside Intraday Target | 169.83 |
| Upside Intraday Target | 173.25 |
| Downside Intraday Target | 163.81 |
Weekly technical analysis of Hyatt Hotels (H)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 166.40 | 160.00 | 167.24 | 157.80 | 0.737 times |
| 21 Fri Nov 2025 | 158.48 | 151.28 | 158.85 | 147.10 | 0.704 times |
| 14 Fri Nov 2025 | 152.30 | 155.46 | 158.84 | 149.27 | 0.74 times |
| 07 Fri Nov 2025 | 155.34 | 134.77 | 155.64 | 134.73 | 4.709 times |
| 31 Fri Oct 2025 | 137.41 | 140.10 | 141.57 | 135.15 | 0.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hyatt Hotels (H)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 166.40 | 134.77 | 167.24 | 134.73 | 0.772 times |
| 31 Fri Oct 2025 | 137.41 | 141.16 | 156.01 | 135.15 | 1.418 times |
| 30 Tue Sep 2025 | 141.93 | 141.64 | 148.00 | 137.84 | 0.738 times |
| 29 Fri Aug 2025 | 144.28 | 138.13 | 147.45 | 133.51 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hyatt Hotels (H)
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hyatt Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hyatt Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hyatt Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hyatt Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hyatt Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.88 and Hyatt Hotels (H) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hyatt Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hyatt Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hyatt Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hyatt Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hyatt Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.88 and Hyatt Hotels (H) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.