(H) Hyatt Hotels complete technical analysis [charts+indicators] | Buy/Sell Hyatt Hotels | (H) share price targets
Complete technical analysis of Hyatt Hotels (H) by charts plus indicators, forecast predictions and share price targets for Hyatt Hotels (H)
Hyatt Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Hyatt Hotels is 1209760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 146.37 | 142.14 | 148.00 | 142.00 | 1.74 times |
| 05 Wed Nov 2025 | 138.00 | 135.80 | 139.53 | 134.73 | 1.31 times |
| 04 Tue Nov 2025 | 135.42 | 134.77 | 137.50 | 134.77 | 1.011 times |
| 31 Fri Oct 2025 | 137.41 | 140.10 | 141.57 | 135.15 | 1.173 times |
| 31 Fri Oct 2025 | 137.41 | 140.10 | 141.57 | 135.15 | 1.173 times |
| 30 Thu Oct 2025 | 140.54 | 141.61 | 144.55 | 139.68 | 1.208 times |
| 29 Wed Oct 2025 | 143.66 | 143.52 | 145.92 | 143.04 | 1.326 times |
| 28 Tue Oct 2025 | 144.35 | 148.10 | 148.96 | 143.84 | 0.975 times |
| 27 Mon Oct 2025 | 148.89 | 149.53 | 150.16 | 147.62 | 0.598 times |
| 24 Fri Oct 2025 | 148.87 | 150.05 | 150.86 | 147.78 | 0.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.1 or till 154.6. Use a stoploss of 144.57 and if this stock hits its stoploss, then it can fall down till 140.03
Share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Target | 133.51 |
| Upside Target | 147.45 |
| Upside Target | 148.00 |
| Upside Target | 149.53 |
| Upside Target | 150.16 |
| Upside Target | 152.38 |
| Upside Target | 156.01 |
Intraday share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Intraday Target | 138.07 |
| Downside Intraday Target | 129.76 |
| Upside Intraday Target | 151.34 |
| Upside Intraday Target | 156.3 |
| Downside Intraday Target | 143.03 |
Weekly technical analysis of Hyatt Hotels (H)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 146.37 | 134.77 | 148.00 | 134.73 | 3.462 times |
| 31 Fri Oct 2025 | 137.41 | 140.10 | 141.57 | 135.15 | 0.222 times |
| 31 Fri Oct 2025 | 137.41 | 149.53 | 150.16 | 135.15 | 1.47 times |
| 24 Fri Oct 2025 | 148.87 | 146.45 | 156.01 | 145.41 | 1.143 times |
| 17 Fri Oct 2025 | 145.41 | 144.06 | 149.53 | 143.01 | 0.87 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hyatt Hotels (H)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 146.37 | 134.77 | 148.00 | 134.73 | 0.215 times |
| 31 Fri Oct 2025 | 137.41 | 141.16 | 156.01 | 135.15 | 1.418 times |
| 30 Tue Sep 2025 | 141.93 | 141.64 | 148.00 | 137.84 | 0.738 times |
| 29 Fri Aug 2025 | 144.28 | 138.13 | 147.45 | 133.51 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hyatt Hotels (H)
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hyatt Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hyatt Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hyatt Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hyatt Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hyatt Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.68 and Hyatt Hotels (H) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hyatt Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hyatt Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hyatt Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hyatt Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hyatt Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.68 and Hyatt Hotels (H) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.