(H) Hyatt Hotels complete technical analysis [charts+indicators] | Buy/Sell Hyatt Hotels | (H) share price targets
Complete technical analysis of Hyatt Hotels (H) by charts plus indicators, forecast predictions and share price targets for Hyatt Hotels (H)
Hyatt Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Hyatt Hotels is 786520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 142.11 | 140.88 | 143.38 | 140.21 | 0.854 times |
| 25 Thu Sep 2025 | 140.00 | 139.01 | 140.74 | 137.84 | 1.269 times |
| 24 Wed Sep 2025 | 140.07 | 138.76 | 140.99 | 138.37 | 1.05 times |
| 23 Tue Sep 2025 | 138.49 | 139.03 | 140.70 | 138.14 | 0.661 times |
| 22 Mon Sep 2025 | 139.01 | 141.98 | 142.81 | 138.96 | 1.34 times |
| 19 Fri Sep 2025 | 143.04 | 142.80 | 144.12 | 141.73 | 0.974 times |
| 18 Thu Sep 2025 | 142.76 | 141.82 | 144.67 | 141.45 | 0.73 times |
| 17 Wed Sep 2025 | 141.03 | 143.54 | 144.24 | 138.53 | 1.011 times |
| 16 Tue Sep 2025 | 143.37 | 141.70 | 143.51 | 140.19 | 0.925 times |
| 15 Mon Sep 2025 | 140.38 | 143.63 | 144.08 | 140.38 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.5 or till 138. Use a stoploss of 142.61 and if the stock hits stoploss, then it can shoot up till 144.73
Share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Target | 117.61 |
| Downside Target | 127.54 |
| Downside Target | 133.51 |
| Downside Target | 137.84 |
| Upside Target | 144.67 |
| Upside Target | 145.17 |
| Upside Target | 145.68 |
| Upside Target | 147.31 |
| Upside Target | 147.45 |
| Upside Target | 148.00 |
| Upside Target | 152.38 |
Intraday share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Intraday Target | 138.84 |
| Downside Intraday Target | 135.57 |
| Upside Intraday Target | 144.38 |
| Upside Intraday Target | 146.65 |
| Downside Intraday Target | 141.11 |
Weekly technical analysis of Hyatt Hotels (H)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 142.11 | 141.98 | 143.38 | 137.84 | 1.107 times |
| 19 Fri Sep 2025 | 143.04 | 143.63 | 144.67 | 138.53 | 0.971 times |
| 12 Fri Sep 2025 | 143.44 | 145.04 | 148.00 | 141.44 | 1.418 times |
| 05 Fri Sep 2025 | 144.95 | 141.64 | 147.31 | 141.28 | 3.894 times |
| 29 Fri Aug 2025 | 144.28 | 144.98 | 145.68 | 143.15 | 0.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hyatt Hotels (H)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 142.11 | 141.64 | 148.00 | 137.84 | 0.649 times |
| 29 Fri Aug 2025 | 144.28 | 138.13 | 147.45 | 133.51 | 1.102 times |
| 31 Thu Jul 2025 | 140.97 | 141.40 | 152.38 | 140.56 | 1.04 times |
| 30 Mon Jun 2025 | 139.65 | 130.97 | 145.17 | 127.54 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hyatt Hotels (H)
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hyatt Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hyatt Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hyatt Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hyatt Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hyatt Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.92 and Hyatt Hotels (H) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hyatt Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hyatt Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hyatt Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hyatt Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hyatt Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.92 and Hyatt Hotels (H) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.