(H) Hyatt Hotels complete technical analysis [charts+indicators] | Buy/Sell Hyatt Hotels | (H) share price targets
Complete technical analysis of Hyatt Hotels (H) by charts plus indicators, forecast predictions and share price targets for Hyatt Hotels (H)
Hyatt Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Hyatt Hotels is 1068640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 144.06 | 137.55 | 144.58 | 137.27 | 0.913 times |
| 21 Thu Aug 2025 | 136.83 | 136.12 | 137.72 | 135.71 | 0.73 times |
| 20 Wed Aug 2025 | 137.25 | 139.14 | 139.97 | 136.42 | 1.106 times |
| 19 Tue Aug 2025 | 140.02 | 140.70 | 142.78 | 139.53 | 1.425 times |
| 18 Mon Aug 2025 | 140.54 | 140.66 | 141.03 | 139.39 | 0.742 times |
| 15 Fri Aug 2025 | 141.13 | 143.73 | 143.73 | 140.99 | 0.953 times |
| 14 Thu Aug 2025 | 142.92 | 143.50 | 144.46 | 142.38 | 0.881 times |
| 13 Wed Aug 2025 | 145.24 | 140.30 | 145.29 | 140.30 | 0.809 times |
| 12 Tue Aug 2025 | 140.69 | 136.14 | 140.96 | 135.88 | 0.996 times |
| 11 Mon Aug 2025 | 135.01 | 135.28 | 136.25 | 134.43 | 1.16 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.9 as stoploss in an intra day sell trade for a target of 140.85. However, stock will show a bullish move above 144.9.
Share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Target | 102.43 |
| Downside Target | 117.61 |
| Downside Target | 125.07 |
| Downside Target | 133.51 |
| Downside Target | 139.34 |
| Upside Target | 144.24 |
| Upside Target | 145.17 |
| Upside Target | 145.29 |
| Upside Target | 145.42 |
| Upside Target | 149.32 |
| Upside Target | 149.99 |
| Upside Target | 152.38 |
Intraday share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Intraday Target | 138.32 |
| Downside Intraday Target | 132.58 |
| Upside Intraday Target | 147.19 |
| Upside Intraday Target | 150.32 |
| Downside Intraday Target | 141.45 |
Weekly technical analysis of Hyatt Hotels (H)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 144.06 | 140.66 | 144.58 | 135.71 | 1.024 times |
| 15 Fri Aug 2025 | 141.13 | 135.28 | 145.29 | 134.43 | 0.91 times |
| 08 Fri Aug 2025 | 135.86 | 137.92 | 145.42 | 134.00 | 1.383 times |
| 01 Fri Aug 2025 | 137.50 | 149.32 | 149.32 | 133.51 | 0.916 times |
| 25 Fri Jul 2025 | 148.82 | 148.85 | 149.99 | 144.24 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hyatt Hotels (H)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 144.06 | 138.13 | 145.42 | 133.51 | 0.858 times |
| 31 Thu Jul 2025 | 140.97 | 141.40 | 152.38 | 140.56 | 1.04 times |
| 30 Mon Jun 2025 | 139.65 | 130.97 | 145.17 | 127.54 | 0.794 times |
| 30 Fri May 2025 | 132.03 | 121.12 | 139.34 | 117.61 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hyatt Hotels (H)
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hyatt Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hyatt Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hyatt Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hyatt Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hyatt Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.16 and Hyatt Hotels (H) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hyatt Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hyatt Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hyatt Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hyatt Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hyatt Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.16 and Hyatt Hotels (H) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.