(H) Hyatt Hotels complete technical analysis [charts+indicators] | Buy/Sell Hyatt Hotels | (H) share price targets
Complete technical analysis of Hyatt Hotels (H) by charts plus indicators, forecast predictions and share price targets for Hyatt Hotels (H)
Hyatt Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Hyatt Hotels is 721220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 163.94 | 164.51 | 165.45 | 161.80 | 1.128 times |
| 02 Fri Jan 2026 | 165.57 | 160.77 | 166.26 | 159.20 | 1.101 times |
| 31 Wed Dec 2025 | 160.32 | 162.26 | 162.87 | 158.91 | 1.471 times |
| 29 Mon Dec 2025 | 164.74 | 165.65 | 166.87 | 163.26 | 0.967 times |
| 29 Mon Dec 2025 | 164.74 | 165.65 | 166.87 | 163.26 | 0.967 times |
| 26 Fri Dec 2025 | 165.69 | 165.68 | 166.70 | 164.37 | 0.321 times |
| 24 Wed Dec 2025 | 165.48 | 163.99 | 165.99 | 163.99 | 0.262 times |
| 23 Tue Dec 2025 | 165.49 | 165.19 | 167.00 | 163.55 | 1.111 times |
| 22 Mon Dec 2025 | 165.95 | 165.40 | 167.37 | 164.40 | 1.243 times |
| 19 Fri Dec 2025 | 164.57 | 162.02 | 165.75 | 162.02 | 1.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166.5 or till 171.8. Use a stoploss of 162.05 and if this stock hits its stoploss, then it can fall down till 157.64
Share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Target | 134.73 |
| Downside Target | 148.00 |
| Downside Target | 151.64 |
| Downside Target | 156.01 |
| Upside Target | 165.45 |
| Upside Target | 166.26 |
| Upside Target | 166.87 |
| Upside Target | 167.37 |
| Upside Target | 167.52 |
| Upside Target | 167.99 |
Intraday share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Intraday Target | 162.01 |
| Downside Intraday Target | 160.08 |
| Upside Intraday Target | 165.66 |
| Upside Intraday Target | 167.38 |
| Downside Intraday Target | 163.73 |
Weekly technical analysis of Hyatt Hotels (H)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 163.94 | 164.51 | 165.45 | 161.80 | 0.319 times |
| 02 Fri Jan 2026 | 165.57 | 165.65 | 166.87 | 158.91 | 3.661 times |
| 29 Mon Dec 2025 | 164.74 | 165.65 | 166.87 | 163.26 | 0.329 times |
| 26 Fri Dec 2025 | 165.69 | 165.40 | 167.37 | 163.55 | 0.448 times |
| 19 Fri Dec 2025 | 164.57 | 162.33 | 167.99 | 160.31 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hyatt Hotels (H)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 163.94 | 160.77 | 166.26 | 159.20 | 0.093 times |
| 31 Wed Dec 2025 | 160.32 | 163.36 | 167.99 | 151.64 | 0.92 times |
| 28 Fri Nov 2025 | 164.39 | 134.77 | 167.52 | 134.73 | 0.818 times |
| 31 Fri Oct 2025 | 137.41 | 141.16 | 156.01 | 135.15 | 1.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hyatt Hotels (H)
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hyatt Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hyatt Hotels in short term but the sell signal is initial and weak.
Hyatt Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hyatt Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hyatt Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.35 and Hyatt Hotels (H) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hyatt Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hyatt Hotels in short term but the sell signal is initial and weak.
Hyatt Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hyatt Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hyatt Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.35 and Hyatt Hotels (H) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.