(GWRE) Guidewire Software complete technical analysis [charts+indicators] | Buy/Sell Guidewire Software | (GWRE) share price targets
Complete technical analysis of Guidewire Software (GWRE) by charts plus indicators, forecast predictions and share price targets for Guidewire Software (GWRE)
Guidewire Software trades in USA in Technology sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Guidewire Software is 734160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 118.78 | 116.73 | 120.28 | 116.18 | 1.069 times |
| 01 Fri Mar 2024 | 116.73 | 118.55 | 119.13 | 116.73 | 2.987 times |
| 29 Thu Feb 2024 | 119.34 | 120.90 | 121.74 | 119.06 | 1.881 times |
| 28 Wed Feb 2024 | 120.72 | 121.00 | 121.08 | 119.29 | 0.935 times |
| 27 Tue Feb 2024 | 120.66 | 121.17 | 121.46 | 120.31 | 0.607 times |
| 26 Mon Feb 2024 | 121.10 | 120.35 | 121.68 | 120.33 | 0.726 times |
| 23 Fri Feb 2024 | 120.28 | 119.06 | 120.72 | 118.92 | 0.498 times |
| 22 Thu Feb 2024 | 118.35 | 119.21 | 119.21 | 117.28 | 0.618 times |
| 21 Wed Feb 2024 | 116.10 | 115.80 | 116.39 | 114.87 | 0.691 times |
| 20 Tue Feb 2024 | 117.90 | 118.15 | 118.54 | 116.54 | 0.514 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.2 or till 123. Use a stoploss of 117.9 and if this stock hits its stoploss, then it can fall down till 115.57
Share price targets for Guidewire Software (GWRE)
| Target Type | Value |
| Downside Target | 87.88 |
| Downside Target | 95.02 |
| Downside Target | 101.37 |
| Downside Target | 110.87 |
| Downside Target | 113.34 |
| Downside Target | 118.74 |
| Upside Target | 120.28 |
| Upside Target | 120.71 |
| Upside Target | 120.72 |
| Upside Target | 121.74 |
Intraday share price targets for Guidewire Software (GWRE)
| Target Type | Value |
| Downside Intraday Target | 116.55 |
| Downside Intraday Target | 114.31 |
| Upside Intraday Target | 120.65 |
| Upside Intraday Target | 122.51 |
| Downside Intraday Target | 118.41 |
Weekly technical analysis of Guidewire Software (GWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 118.78 | 116.73 | 120.28 | 116.18 | 0.15 times |
| 01 Fri Mar 2024 | 116.73 | 120.35 | 121.74 | 116.73 | 3.075 times |
| 23 Fri Feb 2024 | 120.28 | 118.15 | 120.72 | 114.87 | 0.769 times |
| 16 Fri Feb 2024 | 119.15 | 117.29 | 120.71 | 113.34 | 1.023 times |
| 09 Fri Feb 2024 | 117.56 | 112.60 | 118.74 | 110.87 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guidewire Software (GWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 118.78 | 118.55 | 120.28 | 116.18 | 0.294 times |
| 29 Thu Feb 2024 | 119.34 | 112.26 | 121.74 | 110.87 | 0.636 times |
| 31 Wed Jan 2024 | 111.68 | 107.81 | 117.25 | 102.66 | 0.712 times |
| 29 Fri Dec 2023 | 109.04 | 99.68 | 111.00 | 95.02 | 2.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guidewire Software (GWRE)
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guidewire Software in short term but the sell signal is initial and weak.
Guidewire Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guidewire Software in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guidewire Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guidewire Software in short term but the sell signal is initial and weak.
Guidewire Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guidewire Software in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guidewire Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.