(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Gray Television is 1816382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5.09 | 5.19 | 5.21 | 5.02 | 0.807 times |
| 17 Thu Jul 2025 | 5.16 | 5.16 | 5.24 | 5.09 | 0.775 times |
| 16 Wed Jul 2025 | 5.16 | 5.43 | 5.45 | 5.16 | 0.678 times |
| 15 Tue Jul 2025 | 5.36 | 5.67 | 5.68 | 5.36 | 0.811 times |
| 14 Mon Jul 2025 | 5.63 | 5.37 | 5.66 | 5.32 | 0.82 times |
| 11 Fri Jul 2025 | 5.36 | 5.46 | 5.55 | 5.28 | 1.012 times |
| 10 Thu Jul 2025 | 5.62 | 5.61 | 5.69 | 5.44 | 0.879 times |
| 09 Wed Jul 2025 | 5.60 | 5.25 | 5.70 | 5.23 | 2.001 times |
| 08 Tue Jul 2025 | 5.22 | 4.87 | 5.29 | 4.76 | 1.775 times |
| 07 Mon Jul 2025 | 4.73 | 4.83 | 4.93 | 4.70 | 0.956 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.9. Use a stoploss of 4.93 and if this stock hits its stoploss, then it can fall down till 4.5
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 3.13 |
| Downside Target | 3.27 |
| Downside Target | 3.39 |
| Downside Target | 3.62 |
| Downside Target | 3.93 |
| Downside Target | 4.21 |
| Downside Target | 4.33 |
| Downside Target | 4.45 |
| Downside Target | 4.67 |
| Downside Target | 4.98 |
| Downside Target | 5.02 |
| Upside Target | 5.29 |
| Upside Target | 5.68 |
| Upside Target | 5.70 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.6 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 5.26 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5.09 | 5.37 | 5.68 | 5.02 | 0.588 times |
| 11 Fri Jul 2025 | 5.36 | 4.83 | 5.70 | 4.70 | 3.103 times |
| 03 Thu Jul 2025 | 4.92 | 4.54 | 4.98 | 4.48 | 0.611 times |
| 27 Fri Jun 2025 | 4.51 | 4.23 | 4.67 | 4.21 | 0.993 times |
| 20 Fri Jun 2025 | 4.28 | 4.08 | 4.33 | 3.93 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5.09 | 4.52 | 5.70 | 4.49 | 0.903 times |
| 30 Mon Jun 2025 | 4.53 | 3.95 | 4.67 | 3.62 | 0.752 times |
| 30 Fri May 2025 | 3.97 | 3.36 | 4.77 | 3.27 | 1.318 times |
| 30 Wed Apr 2025 | 3.35 | 4.30 | 4.45 | 3.13 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.