(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Gray Television is 936940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 3.73 | 3.54 | 3.85 | 3.52 | 1.596 times |
| 23 Thu Jan 2025 | 3.54 | 3.43 | 3.57 | 3.40 | 1.115 times |
| 22 Wed Jan 2025 | 3.44 | 3.28 | 3.51 | 3.21 | 1.214 times |
| 21 Tue Jan 2025 | 3.28 | 3.35 | 3.37 | 3.23 | 0.853 times |
| 17 Fri Jan 2025 | 3.32 | 3.24 | 3.35 | 3.20 | 0.861 times |
| 17 Fri Jan 2025 | 3.32 | 3.24 | 3.35 | 3.20 | 0.861 times |
| 16 Thu Jan 2025 | 3.21 | 3.36 | 3.40 | 3.21 | 0.723 times |
| 15 Wed Jan 2025 | 3.39 | 3.45 | 3.48 | 3.32 | 0.894 times |
| 14 Tue Jan 2025 | 3.31 | 3.31 | 3.38 | 3.24 | 1.14 times |
| 13 Mon Jan 2025 | 3.27 | 3.36 | 3.41 | 3.24 | 1.24 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.38 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.8 as target.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 2.91 |
| Downside Target | 3.15 |
| Downside Target | 3.32 |
| Downside Target | 3.44 |
| Downside Target | 3.63 |
| Upside Target | 3.79 |
| Upside Target | 3.95 |
| Upside Target | 4.23 |
| Upside Target | 4.48 |
| Upside Target | 5.08 |
| Upside Target | 5.47 |
| Upside Target | 5.98 |
| Upside Target | 6.16 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 3.34 |
| Downside Intraday Target | 2.96 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 4.24 |
| Downside Intraday Target | 3.6 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 3.73 | 3.35 | 3.85 | 3.21 | 5.554 times |
| 17 Fri Jan 2025 | 3.32 | 3.24 | 3.35 | 3.20 | 0.177 times |
| 17 Fri Jan 2025 | 3.32 | 3.36 | 3.48 | 3.20 | 2.485 times |
| 10 Fri Jan 2025 | 3.39 | 3.60 | 3.63 | 3.32 | 0.482 times |
| 08 Wed Jan 2025 | 3.54 | 3.44 | 3.79 | 3.44 | 0.553 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 3.73 | 3.18 | 3.85 | 3.15 | 0.642 times |
| 31 Tue Dec 2024 | 3.15 | 4.36 | 4.48 | 2.91 | 0.839 times |
| 26 Tue Nov 2024 | 4.26 | 5.78 | 6.16 | 3.95 | 1.919 times |
| 31 Thu Oct 2024 | 5.71 | 5.32 | 5.98 | 5.08 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.