(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Gray Television is 1261520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 7.88 | 7.95 | 8.16 | 7.76 | 0.81 times |
| 20 Tue Feb 2024 | 8.09 | 8.07 | 8.15 | 7.97 | 0.53 times |
| 16 Fri Feb 2024 | 8.31 | 8.45 | 8.53 | 8.29 | 0.716 times |
| 15 Thu Feb 2024 | 8.66 | 8.18 | 8.66 | 8.18 | 1.455 times |
| 14 Wed Feb 2024 | 8.10 | 8.04 | 8.24 | 7.91 | 0.628 times |
| 13 Tue Feb 2024 | 7.93 | 8.07 | 8.21 | 7.87 | 0.736 times |
| 12 Mon Feb 2024 | 8.53 | 8.15 | 8.69 | 8.12 | 1.637 times |
| 09 Fri Feb 2024 | 8.03 | 7.75 | 8.04 | 7.70 | 0.844 times |
| 08 Thu Feb 2024 | 7.73 | 7.49 | 7.93 | 7.44 | 0.92 times |
| 07 Wed Feb 2024 | 7.46 | 8.76 | 8.76 | 7.25 | 1.999 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.77 as target.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 5.97 |
| Downside Target | 6.21 |
| Downside Target | 6.95 |
| Downside Target | 7.25 |
| Downside Target | 7.70 |
| Upside Target | 8.16 |
| Upside Target | 8.52 |
| Upside Target | 8.69 |
| Upside Target | 9.06 |
| Upside Target | 9.31 |
| Upside Target | 9.79 |
| Upside Target | 9.95 |
| Upside Target | 10.07 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 7.71 |
| Downside Intraday Target | 7.53 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 8.33 |
| Upside Intraday Target | 7.93 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 7.88 | 8.07 | 8.16 | 7.76 | 0.259 times |
| 16 Fri Feb 2024 | 8.31 | 8.15 | 8.69 | 7.87 | 0.98 times |
| 09 Fri Feb 2024 | 8.03 | 9.14 | 9.20 | 7.25 | 1.632 times |
| 02 Fri Feb 2024 | 9.33 | 9.86 | 9.95 | 9.31 | 1.165 times |
| 26 Fri Jan 2024 | 9.92 | 9.09 | 10.07 | 9.06 | 1.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 7.88 | 9.56 | 9.79 | 7.25 | 1.136 times |
| 31 Wed Jan 2024 | 9.55 | 8.84 | 10.07 | 8.52 | 0.665 times |
| 29 Fri Dec 2023 | 8.96 | 7.74 | 9.23 | 7.70 | 0.868 times |
| 30 Thu Nov 2023 | 7.73 | 6.56 | 8.31 | 6.21 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.