(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Gray Television is 2552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 10.14 | 10.91 | 10.91 | 10.14 | 0.588 times |
| 10 Fri Oct 2025 | 10.43 | 10.36 | 10.43 | 9.61 | 0.509 times |
| 09 Thu Oct 2025 | 10.59 | 11.30 | 11.65 | 10.59 | 0.627 times |
| 08 Wed Oct 2025 | 11.40 | 10.94 | 11.80 | 10.91 | 0.47 times |
| 07 Tue Oct 2025 | 11.21 | 12.75 | 12.75 | 11.21 | 2.743 times |
| 06 Mon Oct 2025 | 11.90 | 10.71 | 12.95 | 10.30 | 4.123 times |
| 02 Thu Oct 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.039 times |
| 01 Wed Oct 2025 | 9.70 | 10.17 | 10.17 | 9.70 | 0.196 times |
| 30 Tue Sep 2025 | 9.70 | 10.18 | 10.18 | 9.70 | 0.235 times |
| 29 Mon Sep 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0.313 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 8.9. Use a stoploss of 10.28 and if the stock hits stoploss, then it can shoot up till 10.9
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 7.43 |
| Downside Target | 8.32 |
| Downside Target | 9.12 |
| Downside Target | 9.40 |
| Downside Target | 9.61 |
| Downside Target | 10.08 |
| Upside Target | 10.88 |
| Upside Target | 10.91 |
| Upside Target | 11.24 |
| Upside Target | 12.00 |
| Upside Target | 12.80 |
| Upside Target | 12.95 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 9.88 |
| Downside Intraday Target | 9.63 |
| Upside Intraday Target | 10.65 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 10.4 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 10.14 | 10.91 | 10.91 | 10.14 | 0.069 times |
| 10 Fri Oct 2025 | 10.43 | 10.71 | 12.95 | 9.61 | 10.811 times |
| 02 Thu Oct 2025 | 10.07 | 9.90 | 10.18 | 9.70 | 0.526 times |
| 26 Fri Sep 2025 | 9.40 | 10.88 | 10.88 | 9.40 | 2.235 times |
| 19 Fri Sep 2025 | 10.08 | 10.55 | 10.90 | 10.08 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 10.14 | 10.17 | 12.95 | 9.61 | 1.561 times |
| 30 Tue Sep 2025 | 9.70 | 10.84 | 10.90 | 9.40 | 0.377 times |
| 28 Thu Aug 2025 | 10.85 | 10.10 | 11.24 | 8.32 | 0.598 times |
| 31 Thu Jul 2025 | 10.65 | 10.32 | 12.80 | 9.12 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.