(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Gray Television is 600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 8.24 | 9.70 | 9.70 | 7.60 | 22.833 times |
| 23 Fri May 2025 | 9.70 | 8.50 | 9.70 | 8.50 | 4.167 times |
| 21 Wed May 2025 | 7.99 | 7.73 | 7.99 | 7.73 | 0.833 times |
| 20 Tue May 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.333 times |
| 19 Mon May 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.333 times |
| 16 Fri May 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5 times |
| 15 Thu May 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5 times |
| 14 Wed May 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.333 times |
| 13 Tue May 2025 | 8.00 | 7.79 | 8.00 | 7.79 | 1 times |
| 12 Mon May 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1 times |
Stock of Gray Television (GTN.A) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 7.75. However, stock will show a bullish move above 8.4.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.49 |
| Downside Target | 6.66 |
| Downside Target | 7.58 |
| Downside Target | 7.98 |
| Upside Target | 8.26 |
| Upside Target | 8.85 |
| Upside Target | 8.87 |
| Upside Target | 9.70 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.33 |
| Downside Intraday Target | 6.41 |
| Upside Intraday Target | 9.43 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 8.51 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 8.24 | 9.70 | 9.70 | 7.60 | 4.029 times |
| 23 Fri May 2025 | 9.70 | 7.94 | 9.70 | 7.73 | 1.7 times |
| 16 Fri May 2025 | 7.58 | 7.70 | 8.26 | 7.58 | 0.163 times |
| 09 Fri May 2025 | 7.60 | 7.51 | 7.82 | 6.66 | 0.324 times |
| 02 Fri May 2025 | 7.91 | 7.10 | 8.87 | 6.73 | 16.522 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 8.24 | 8.06 | 9.70 | 6.66 | 1.167 times |
| 30 Wed Apr 2025 | 7.65 | 7.58 | 8.87 | 6.49 | 0.779 times |
| 31 Mon Mar 2025 | 7.88 | 6.31 | 8.85 | 6.00 | 1.283 times |
| 28 Fri Feb 2025 | 6.55 | 7.40 | 7.98 | 6.49 | 0.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.