(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Gray Television is 4290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 9.22 | 9.12 | 9.22 | 9.12 | 0.163 times |
| 03 Wed Jul 2024 | 9.22 | 9.12 | 9.22 | 9.12 | 0.163 times |
| 02 Tue Jul 2024 | 9.19 | 9.70 | 9.70 | 9.17 | 0.42 times |
| 01 Mon Jul 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.186 times |
| 28 Fri Jun 2024 | 9.04 | 10.02 | 10.02 | 9.04 | 0.49 times |
| 27 Thu Jun 2024 | 9.52 | 10.30 | 10.30 | 9.52 | 0.303 times |
| 25 Tue Jun 2024 | 9.80 | 9.91 | 9.91 | 9.50 | 0.396 times |
| 24 Mon Jun 2024 | 9.45 | 10.25 | 10.25 | 9.40 | 0.746 times |
| 21 Fri Jun 2024 | 10.62 | 8.47 | 10.62 | 8.01 | 5.524 times |
| 20 Thu Jun 2024 | 8.47 | 7.82 | 8.48 | 7.81 | 1.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 8.7. However, stock will show a bullish move above 9.5.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.10 |
| Downside Target | 7.60 |
| Downside Target | 7.81 |
| Downside Target | 8.15 |
| Downside Target | 8.74 |
| Downside Target | 9.00 |
| Upside Target | 9.70 |
| Upside Target | 10.30 |
| Upside Target | 10.62 |
| Upside Target | 10.90 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 9.15 |
| Downside Intraday Target | 9.09 |
| Upside Intraday Target | 9.25 |
| Upside Intraday Target | 9.29 |
| Downside Intraday Target | 9.19 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 9.22 | 9.12 | 9.22 | 9.12 | 0.212 times |
| 03 Wed Jul 2024 | 9.22 | 9.04 | 9.70 | 9.04 | 0.398 times |
| 28 Fri Jun 2024 | 9.04 | 10.25 | 10.30 | 9.04 | 0.265 times |
| 21 Fri Jun 2024 | 10.62 | 7.84 | 10.62 | 7.81 | 1.944 times |
| 18 Tue Jun 2024 | 7.82 | 7.93 | 8.15 | 7.82 | 1.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 9.22 | 9.04 | 9.70 | 9.04 | 0.056 times |
| 28 Fri Jun 2024 | 9.04 | 8.00 | 10.62 | 7.81 | 1.767 times |
| 31 Fri May 2024 | 7.97 | 8.19 | 10.90 | 7.60 | 1.217 times |
| 30 Tue Apr 2024 | 7.84 | 8.74 | 8.74 | 5.90 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.