(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Gray Television is 3407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.059 times |
| 21 Tue May 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.264 times |
| 17 Fri May 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.072 times |
| 16 Thu May 2024 | 8.42 | 8.69 | 9.60 | 8.42 | 1.592 times |
| 14 Tue May 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.029 times |
| 10 Fri May 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.059 times |
| 08 Wed May 2024 | 7.60 | 8.25 | 8.25 | 7.60 | 0.382 times |
| 07 Tue May 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.147 times |
| 06 Mon May 2024 | 8.42 | 9.07 | 9.07 | 8.41 | 0.264 times |
| 03 Fri May 2024 | 8.80 | 8.28 | 8.80 | 8.28 | 0.205 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 6.9. Use a stoploss of 8.18 and if the stock hits stoploss, then it can shoot up till 8.77
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.09 |
| Downside Target | 7.60 |
| Downside Target | 7.84 |
| Downside Target | 8.04 |
| Upside Target | 8.50 |
| Upside Target | 8.73 |
| Upside Target | 9.00 |
| Upside Target | 9.07 |
| Upside Target | 9.32 |
| Upside Target | 9.42 |
| Upside Target | 9.60 |
| Upside Target | 10.90 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.89 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 8.35 |
| Upside Intraday Target | 8.65 |
| Upside Intraday Target | 8.19 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 8.04 | 8.50 | 8.50 | 8.04 | 0.191 times |
| 17 Fri May 2024 | 8.42 | 8.19 | 9.60 | 8.19 | 1.99 times |
| 10 Fri May 2024 | 8.00 | 9.07 | 9.07 | 7.60 | 0.117 times |
| 03 Fri May 2024 | 8.80 | 8.21 | 10.90 | 7.84 | 3.594 times |
| 26 Fri Apr 2024 | 8.70 | 5.90 | 8.73 | 5.90 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 8.04 | 8.19 | 10.90 | 7.60 | 1.042 times |
| 30 Tue Apr 2024 | 7.84 | 8.74 | 8.74 | 5.90 | 0.887 times |
| 28 Thu Mar 2024 | 8.61 | 6.53 | 9.00 | 6.10 | 0.937 times |
| 29 Thu Feb 2024 | 6.61 | 9.32 | 9.32 | 6.09 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.