(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Gray Television is 1430
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 7.98 | 8.09 | 8.09 | 7.98 | 0.769 times |
21 Wed Feb 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.42 times |
20 Tue Feb 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.07 times |
16 Fri Feb 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.21 times |
15 Thu Feb 2024 | 7.79 | 7.81 | 7.81 | 7.79 | 0.14 times |
13 Tue Feb 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.07 times |
12 Mon Feb 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.14 times |
09 Fri Feb 2024 | 7.97 | 7.45 | 7.99 | 7.45 | 3.217 times |
08 Thu Feb 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.629 times |
07 Wed Feb 2024 | 7.30 | 7.68 | 7.68 | 7.20 | 4.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 8.47. However, stock will show a bearish move below 7.8.
Share price targets for Gray Television (GTN.A)
Target Type | Value |
Downside Target | 6.24 |
Downside Target | 6.87 |
Downside Target | 7.20 |
Downside Target | 7.79 |
Downside Target | 7.96 |
Upside Target | 8.26 |
Upside Target | 8.50 |
Upside Target | 8.83 |
Upside Target | 9.32 |
Upside Target | 9.42 |
Upside Target | 9.55 |
Upside Target | 9.77 |
Intraday share price targets for Gray Television (GTN.A)
Target Type | Value |
Downside Intraday Target | 7.87 |
Downside Intraday Target | 7.76 |
Upside Intraday Target | 8.18 |
Upside Intraday Target | 8.38 |
Upside Intraday Target | 8.07 |
Weekly technical analysis of Gray Television (GTN.A)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 7.98 | 8.27 | 8.27 | 7.96 | 2.25 times |
16 Fri Feb 2024 | 8.07 | 7.97 | 8.26 | 7.79 | 0.052 times |
09 Fri Feb 2024 | 7.97 | 8.70 | 8.83 | 7.20 | 1.048 times |
02 Fri Feb 2024 | 9.18 | 8.87 | 9.32 | 8.56 | 1.197 times |
26 Fri Jan 2024 | 9.04 | 8.56 | 9.42 | 8.56 | 2.44 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 7.98 | 9.32 | 9.32 | 7.20 | 0.572 times |
31 Wed Jan 2024 | 9.17 | 8.80 | 9.42 | 8.53 | 0.834 times |
29 Fri Dec 2023 | 8.57 | 9.05 | 9.55 | 8.00 | 1.617 times |
29 Wed Nov 2023 | 8.57 | 6.87 | 9.77 | 6.87 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.