(GRTS) Gritstone Oncology complete technical analysis [charts+indicators] | Buy/Sell Gritstone Oncology | (GRTS) share price targets
Complete technical analysis of Gritstone Oncology (GRTS) by charts plus indicators, forecast predictions and share price targets for Gritstone Oncology (GRTS)
Gritstone Oncology trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Gritstone Oncology is 712948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 0.60 | 0.64 | 0.65 | 0.60 | 1.14 times |
| 30 Tue Jul 2024 | 0.62 | 0.64 | 0.66 | 0.62 | 1.266 times |
| 29 Mon Jul 2024 | 0.63 | 0.66 | 0.68 | 0.62 | 1.23 times |
| 26 Fri Jul 2024 | 0.65 | 0.66 | 0.67 | 0.63 | 0.815 times |
| 25 Thu Jul 2024 | 0.65 | 0.64 | 0.68 | 0.61 | 1.121 times |
| 24 Wed Jul 2024 | 0.65 | 0.68 | 0.69 | 0.64 | 0.806 times |
| 23 Tue Jul 2024 | 0.69 | 0.66 | 0.69 | 0.66 | 0.414 times |
| 22 Mon Jul 2024 | 0.67 | 0.67 | 0.69 | 0.62 | 0.615 times |
| 19 Fri Jul 2024 | 0.65 | 0.71 | 0.71 | 0.65 | 0.86 times |
| 18 Thu Jul 2024 | 0.70 | 0.69 | 0.73 | 0.67 | 1.935 times |
Share price targets for Gritstone Oncology (GRTS)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.55 |
| Downside Target | 0.57 |
| Downside Target | 0.59 |
| Upside Target | 0.67 |
| Upside Target | 0.73 |
| Upside Target | 0.83 |
| Upside Target | 1.04 |
| Upside Target | 1.85 |
| Upside Target | 2.67 |
| Upside Target | 2.97 |
Intraday share price targets for Gritstone Oncology (GRTS)
| Target Type | Value |
| Downside Intraday Target | 0.57 |
| Downside Intraday Target | 0.55 |
| Upside Intraday Target | 0.65 |
| Upside Intraday Target | 0.71 |
| Upside Intraday Target | 0.63 |
Weekly technical analysis of Gritstone Oncology (GRTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 0.60 | 0.66 | 0.68 | 0.60 | 0.964 times |
| 26 Fri Jul 2024 | 0.65 | 0.67 | 0.69 | 0.61 | 0.398 times |
| 19 Fri Jul 2024 | 0.65 | 0.65 | 0.73 | 0.59 | 1.18 times |
| 12 Fri Jul 2024 | 0.65 | 0.59 | 0.68 | 0.57 | 2.409 times |
| 05 Fri Jul 2024 | 0.58 | 0.57 | 0.61 | 0.55 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gritstone Oncology (GRTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 0.60 | 0.62 | 0.73 | 0.52 | 0.752 times |
| 28 Fri Jun 2024 | 0.62 | 0.76 | 0.83 | 0.62 | 0.715 times |
| 31 Fri May 2024 | 0.77 | 0.81 | 1.04 | 0.73 | 0.468 times |
| 30 Tue Apr 2024 | 0.80 | 2.67 | 2.67 | 0.67 | 2.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gritstone Oncology (GRTS)
Price action analysis of Gritstone Oncology ( (GRTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gritstone Oncology ( (GRTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gritstone Oncology ( (GRTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gritstone Oncology ( (GRTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gritstone Oncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gritstone Oncology in short term but the buy signal is initial and weak.
Gritstone Oncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gritstone Oncology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gritstone Oncology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Gritstone Oncology (GRTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gritstone Oncology (GRTS) stock. Volume based technical analysis of Gritstone Oncology (GRTS) stock is negative.
Gritstone Oncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gritstone Oncology ( (GRTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gritstone Oncology ( (GRTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gritstone Oncology ( (GRTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gritstone Oncology ( (GRTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gritstone Oncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gritstone Oncology in short term but the buy signal is initial and weak.
Gritstone Oncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gritstone Oncology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gritstone Oncology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Gritstone Oncology (GRTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gritstone Oncology (GRTS) stock. Volume based technical analysis of Gritstone Oncology (GRTS) stock is negative.
Gritstone Oncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.