(GRPN) Groupon Inc complete technical analysis [charts+indicators] | Buy/Sell Groupon Inc | (GRPN) share price targets
Complete technical analysis of Groupon Inc (GRPN) by charts plus indicators, forecast predictions and share price targets for Groupon Inc (GRPN)
Groupon Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Groupon Inc is 952150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.64 | 10.35 | 10.66 | 10.03 | 0.978 times |
| 04 Tue Mar 2025 | 10.26 | 10.20 | 10.52 | 9.60 | 0.957 times |
| 03 Mon Mar 2025 | 10.43 | 11.30 | 11.33 | 10.37 | 0.843 times |
| 28 Fri Feb 2025 | 11.12 | 10.80 | 11.14 | 10.60 | 1.352 times |
| 27 Thu Feb 2025 | 10.99 | 11.68 | 11.68 | 10.91 | 0.963 times |
| 26 Wed Feb 2025 | 11.66 | 11.85 | 11.99 | 11.55 | 0.697 times |
| 25 Tue Feb 2025 | 11.80 | 11.83 | 11.94 | 11.52 | 0.982 times |
| 24 Mon Feb 2025 | 11.93 | 12.39 | 12.39 | 11.60 | 0.936 times |
| 21 Fri Feb 2025 | 12.38 | 13.13 | 13.13 | 12.36 | 0.983 times |
| 20 Thu Feb 2025 | 12.98 | 13.53 | 13.56 | 12.76 | 1.078 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.86 as target.
Share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 9.60 |
| Downside Target | 10.08 |
| Downside Target | 10.60 |
| Upside Target | 11.30 |
| Upside Target | 11.83 |
| Upside Target | 12.36 |
| Upside Target | 12.39 |
| Upside Target | 12.75 |
| Upside Target | 12.89 |
| Upside Target | 13.15 |
| Upside Target | 13.82 |
Intraday share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Intraday Target | 9.72 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 11.45 |
| Upside Intraday Target | 12.25 |
| Downside Intraday Target | 10.52 |
Weekly technical analysis of Groupon Inc (GRPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.64 | 11.30 | 11.33 | 9.60 | 0.563 times |
| 28 Fri Feb 2025 | 11.12 | 12.39 | 12.39 | 10.60 | 1.084 times |
| 21 Fri Feb 2025 | 12.38 | 12.95 | 13.82 | 12.36 | 1.093 times |
| 14 Fri Feb 2025 | 12.83 | 11.91 | 12.89 | 11.30 | 0.917 times |
| 07 Fri Feb 2025 | 11.75 | 10.14 | 11.96 | 10.08 | 1.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Groupon Inc (GRPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.64 | 11.30 | 11.33 | 9.60 | 0.153 times |
| 28 Fri Feb 2025 | 11.12 | 10.14 | 13.82 | 10.08 | 0.957 times |
| 31 Fri Jan 2025 | 10.47 | 12.19 | 12.75 | 10.15 | 0.886 times |
| 31 Tue Dec 2024 | 12.15 | 13.10 | 13.15 | 10.16 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Groupon Inc (GRPN)
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Groupon Inc in short term and the sell signal is strong.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Groupon Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Groupon Inc in short term and the sell signal is strong.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Groupon Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.