(GRP.U) Granite Real complete technical analysis [charts+indicators] | Buy/Sell Granite Real | (GRP.U) share price targets
Complete technical analysis of Granite Real (GRP.U) by charts plus indicators, forecast predictions and share price targets for Granite Real (GRP.U)
Granite Real trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Granite Real is 15540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 48.80 | 47.72 | 48.80 | 47.72 | 2.066 times |
| 04 Tue Feb 2025 | 47.11 | 46.91 | 47.63 | 46.91 | 1.776 times |
| 03 Mon Feb 2025 | 45.62 | 45.90 | 46.47 | 45.45 | 1.126 times |
| 31 Fri Jan 2025 | 49.00 | 48.18 | 49.00 | 48.15 | 1.667 times |
| 30 Thu Jan 2025 | 48.71 | 47.65 | 49.18 | 47.65 | 0.064 times |
| 29 Wed Jan 2025 | 47.74 | 48.31 | 48.31 | 47.41 | 0.051 times |
| 28 Tue Jan 2025 | 48.18 | 48.47 | 48.63 | 48.18 | 0.064 times |
| 27 Mon Jan 2025 | 48.69 | 48.99 | 49.48 | 48.69 | 0.084 times |
| 24 Fri Jan 2025 | 49.00 | 48.35 | 49.02 | 48.30 | 3.996 times |
| 23 Thu Jan 2025 | 48.40 | 49.15 | 49.15 | 48.37 | 0.36 times |
Stock of Granite Real (GRP.U) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Granite Real (GRP.U)
| Target Type | Value |
| Downside Target | 45.45 |
| Downside Target | 46.75 |
| Downside Target | 48.80 |
| Upside Target | 49.15 |
| Upside Target | 49.48 |
| Upside Target | 49.59 |
| Upside Target | 50.01 |
| Upside Target | 52.20 |
| Upside Target | 55.27 |
| Upside Target | 65.63 |
Intraday share price targets for Granite Real (GRP.U)
| Target Type | Value |
| Downside Intraday Target | 46.57 |
| Downside Intraday Target | 44.33 |
| Upside Intraday Target | 49.92 |
| Upside Intraday Target | 51.03 |
| Downside Intraday Target | 47.68 |
Weekly technical analysis of Granite Real (GRP.U)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 48.80 | 45.90 | 48.80 | 45.45 | 2.573 times |
| 31 Fri Jan 2025 | 49.00 | 48.99 | 49.48 | 47.41 | 0.314 times |
| 24 Fri Jan 2025 | 49.00 | 47.07 | 49.15 | 47.07 | 19.875 times |
| 17 Fri Jan 2025 | 47.32 | 47.69 | 47.79 | 47.32 | 0.105 times |
| 17 Fri Jan 2025 | 47.32 | 47.34 | 48.71 | 47.14 | 1.782 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Granite Real (GRP.U)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 48.80 | 45.90 | 48.80 | 45.45 | 0.336 times |
| 31 Fri Jan 2025 | 49.00 | 48.49 | 49.59 | 46.75 | 3.306 times |
| 31 Tue Dec 2024 | 48.54 | 51.69 | 52.20 | 47.32 | 0.412 times |
| 26 Tue Nov 2024 | 52.87 | 54.29 | 55.27 | 48.52 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Real (GRP.U)
Price action analysis of Granite Real ( (GRP.U) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Real ( (GRP.U) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Real ( (GRP.U) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Real ( (GRP.U) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Real stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Real in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Granite Real (GRP.U) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Real (GRP.U) stock. Volume based technical analysis of Granite Real (GRP.U) stock is negative.
Granite Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Real ( (GRP.U) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Real ( (GRP.U) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Real ( (GRP.U) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Real ( (GRP.U) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Real stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Real in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Granite Real (GRP.U) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Real (GRP.U) stock. Volume based technical analysis of Granite Real (GRP.U) stock is negative.
Granite Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.