(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets
Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)
Grindrod Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Grindrod Shipping is 75160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 26.75 | 26.44 | 26.79 | 26.36 | 0.18 times |
| 24 Mon Nov 2025 | 26.40 | 26.07 | 26.40 | 26.07 | 0.161 times |
| 21 Fri Nov 2025 | 26.09 | 25.99 | 26.12 | 25.75 | 2.996 times |
| 20 Thu Nov 2025 | 25.98 | 26.93 | 26.93 | 25.98 | 2.193 times |
| 19 Wed Nov 2025 | 26.51 | 26.67 | 26.78 | 26.40 | 0.098 times |
| 18 Tue Nov 2025 | 26.51 | 26.45 | 26.60 | 26.34 | 2.628 times |
| 17 Mon Nov 2025 | 26.77 | 27.18 | 27.18 | 26.76 | 0.14 times |
| 14 Fri Nov 2025 | 27.15 | 26.96 | 27.20 | 26.96 | 0.492 times |
| 13 Thu Nov 2025 | 27.23 | 27.58 | 27.58 | 27.18 | 0.077 times |
| 12 Wed Nov 2025 | 27.64 | 27.54 | 27.68 | 27.54 | 0.105 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 27.06. However, stock will show a bearish move below 26.5.
Share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Target | 24.79 |
| Upside Target | 26.96 |
| Upside Target | 27.18 |
| Upside Target | 27.47 |
| Upside Target | 27.57 |
| Upside Target | 27.68 |
| Upside Target | 27.71 |
| Upside Target | 28.05 |
Intraday share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Intraday Target | 26.28 |
| Downside Intraday Target | 25.82 |
| Upside Intraday Target | 27 |
| Upside Intraday Target | 27.26 |
| Downside Intraday Target | 26.54 |
Weekly technical analysis of Grindrod Shipping (GRIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 26.75 | 26.07 | 26.79 | 26.07 | 0.042 times |
| 21 Fri Nov 2025 | 26.09 | 27.18 | 27.18 | 25.75 | 1.869 times |
| 14 Fri Nov 2025 | 27.15 | 27.39 | 27.68 | 26.96 | 0.589 times |
| 07 Fri Nov 2025 | 26.98 | 27.37 | 27.47 | 26.66 | 49.125 times |
| 31 Fri Oct 2025 | 27.68 | 27.70 | 27.71 | 27.57 | 0.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grindrod Shipping (GRIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 26.75 | 27.37 | 27.68 | 25.75 | 1.307 times |
| 31 Fri Oct 2025 | 27.68 | 27.51 | 28.05 | 26.82 | 1.329 times |
| 30 Tue Sep 2025 | 27.30 | 25.73 | 27.47 | 25.64 | 0.654 times |
| 29 Fri Aug 2025 | 26.10 | 24.79 | 26.41 | 24.79 | 0.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grindrod Shipping (GRIN)
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grindrod Shipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grindrod Shipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Grindrod Shipping (GRIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grindrod Shipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grindrod Shipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Grindrod Shipping (GRIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.