Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets

Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of First Trust is 974149

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	175.01	177.95	178.79	174.78	0.663 times
11 Wed Feb 2026	176.94	177.05	178.05	175.12	0.735 times
10 Tue Feb 2026	173.80	173.90	174.85	173.10	3.759 times
09 Mon Feb 2026	174.13	171.46	174.44	171.46	1.646 times
06 Fri Feb 2026	170.85	168.34	170.99	168.10	0.427 times
05 Thu Feb 2026	165.77	165.82	167.14	164.85	0.613 times
04 Wed Feb 2026	167.11	170.10	171.40	165.82	0.608 times
03 Tue Feb 2026	167.81	165.81	168.37	165.37	0.675 times
02 Mon Feb 2026	166.20	164.52	166.36	164.52	0.531 times
30 Fri Jan 2026	164.87	165.97	166.62	164.14	0.434 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.5, but if it comes below 171.5, then a intra day sell could be more profitable.
If you take a sell trade below 171.5, then use 171.5 as stoploss and 165.55 as target. However if you take a buy trade in stock , then use 171.5 as stoploss and 178.7 as target.

Share price targets for First Trust (GRID)

Target Type	Value
Downside Target	144.62
Downside Target	149.52
Downside Target	154.36
Downside Target	164.52
Downside Target	167.69
Downside Target	171.40
Downside Target	171.46
Upside Target	178.79

Intraday share price targets for First Trust (GRID)

Target Type	Value
Downside Intraday Target	171.38
Downside Intraday Target	167.76
Upside Intraday Target	178.71
Upside Intraday Target	182.42
Upside Intraday Target	175.09

Weekly technical analysis of First Trust (GRID)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	175.01	171.46	178.79	171.46	2.383 times
06 Fri Feb 2026	170.85	164.52	171.40	164.52	0.933 times
30 Fri Jan 2026	164.87	160.50	167.69	160.10	1.437 times
23 Fri Jan 2026	159.93	157.40	160.42	156.51	1.039 times
16 Fri Jan 2026	159.24	155.75	159.85	155.37	0.937 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (GRID)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	175.01	164.52	178.79	164.52	0.968 times
30 Fri Jan 2026	164.87	154.77	167.69	154.36	1.571 times
31 Wed Dec 2025	153.02	151.49	155.76	149.77	1.083 times
28 Fri Nov 2025	152.68	154.85	158.09	144.62	0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (GRID)

Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.96 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.