(GPOR) Gulfport Energy complete technical analysis [charts+indicators] | Buy/Sell Gulfport Energy | (GPOR) share price targets
Complete technical analysis of Gulfport Energy (GPOR) by charts plus indicators, forecast predictions and share price targets for Gulfport Energy (GPOR)
Gulfport Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Gulfport Energy is 228000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 216.57 | 218.28 | 222.87 | 216.51 | 1.081 times |
| 04 Thu Dec 2025 | 216.64 | 219.72 | 219.72 | 215.34 | 0.945 times |
| 03 Wed Dec 2025 | 217.67 | 215.33 | 218.00 | 213.50 | 1.346 times |
| 02 Tue Dec 2025 | 212.71 | 220.60 | 222.96 | 212.34 | 1.023 times |
| 01 Mon Dec 2025 | 221.78 | 222.49 | 225.78 | 219.79 | 0.884 times |
| 28 Fri Nov 2025 | 222.49 | 221.18 | 224.10 | 218.53 | 0.774 times |
| 26 Wed Nov 2025 | 218.58 | 213.10 | 220.53 | 213.10 | 0.969 times |
| 25 Tue Nov 2025 | 211.98 | 206.25 | 212.58 | 206.25 | 0.899 times |
| 24 Mon Nov 2025 | 208.79 | 203.23 | 210.18 | 201.24 | 0.929 times |
| 21 Fri Nov 2025 | 204.68 | 204.64 | 206.97 | 202.28 | 0.993 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.6 as stoploss in an intra day sell trade for a target of 212.11. However, stock will show a bullish move above 217.6.
Share price targets for Gulfport Energy (GPOR)
| Target Type | Value |
| Downside Target | 160.95 |
| Downside Target | 165.81 |
| Downside Target | 173.98 |
| Downside Target | 183.77 |
| Downside Target | 188.20 |
| Downside Target | 201.24 |
| Downside Target | 212.34 |
| Downside Target | 215.00 |
| Downside Target | 215.57 |
| Upside Target | 224.10 |
| Upside Target | 225.78 |
Intraday share price targets for Gulfport Energy (GPOR)
| Target Type | Value |
| Downside Intraday Target | 210.68 |
| Downside Intraday Target | 204.79 |
| Upside Intraday Target | 224.12 |
| Upside Intraday Target | 231.67 |
| Upside Intraday Target | 218.23 |
Weekly technical analysis of Gulfport Energy (GPOR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 216.57 | 222.49 | 225.78 | 212.34 | 1.479 times |
| 28 Fri Nov 2025 | 222.49 | 203.23 | 224.10 | 201.24 | 0.609 times |
| 21 Fri Nov 2025 | 204.68 | 210.35 | 215.00 | 202.28 | 0.888 times |
| 14 Fri Nov 2025 | 210.41 | 204.34 | 215.57 | 201.90 | 1.236 times |
| 07 Fri Nov 2025 | 201.91 | 190.69 | 204.06 | 188.20 | 4.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gulfport Energy (GPOR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 216.57 | 222.49 | 225.78 | 212.34 | 0.247 times |
| 28 Fri Nov 2025 | 222.49 | 190.69 | 224.10 | 188.20 | 1.108 times |
| 31 Fri Oct 2025 | 186.01 | 179.24 | 191.86 | 173.98 | 0.672 times |
| 30 Tue Sep 2025 | 180.98 | 172.13 | 183.77 | 165.81 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gulfport Energy (GPOR)
Price action analysis of Gulfport Energy ( (GPOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gulfport Energy ( (GPOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gulfport Energy ( (GPOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gulfport Energy ( (GPOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gulfport Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gulfport Energy in short term but the sell signal is initial and weak.
Gulfport Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gulfport Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gulfport Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.1 and Gulfport Energy (GPOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gulfport Energy (GPOR) stock. Volume based technical analysis of Gulfport Energy (GPOR) stock is negative.
Gulfport Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gulfport Energy ( (GPOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gulfport Energy ( (GPOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gulfport Energy ( (GPOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gulfport Energy ( (GPOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gulfport Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gulfport Energy in short term but the sell signal is initial and weak.
Gulfport Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gulfport Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gulfport Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.1 and Gulfport Energy (GPOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gulfport Energy (GPOR) stock. Volume based technical analysis of Gulfport Energy (GPOR) stock is negative.
Gulfport Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.