(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 4300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 20.39 | 20.38 | 20.40 | 20.31 | 0.791 times |
| 04 Wed Jun 2025 | 20.40 | 20.39 | 20.40 | 20.38 | 1.698 times |
| 03 Tue Jun 2025 | 20.40 | 20.49 | 20.49 | 20.35 | 0.488 times |
| 02 Mon Jun 2025 | 20.35 | 20.44 | 20.48 | 20.35 | 2.256 times |
| 30 Fri May 2025 | 20.43 | 20.44 | 20.48 | 20.33 | 1.116 times |
| 29 Thu May 2025 | 20.34 | 20.09 | 20.35 | 20.03 | 1.535 times |
| 28 Wed May 2025 | 20.06 | 20.11 | 20.11 | 20.06 | 0.163 times |
| 23 Fri May 2025 | 20.11 | 20.04 | 20.12 | 20.00 | 0.535 times |
| 22 Thu May 2025 | 20.07 | 20.25 | 20.25 | 20.07 | 1 times |
| 21 Wed May 2025 | 20.27 | 20.35 | 20.41 | 20.26 | 0.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 20.8. Use a stoploss of 20.37 and if this stock hits its stoploss, then it can fall down till 20.19
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 20.00 |
| Upside Target | 20.48 |
| Upside Target | 20.49 |
| Upside Target | 20.69 |
| Upside Target | 20.83 |
| Upside Target | 20.91 |
| Upside Target | 20.92 |
| Upside Target | 21.05 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.3 |
| Downside Intraday Target | 20.22 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 20.58 |
| Upside Intraday Target | 20.4 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 20.39 | 20.44 | 20.49 | 20.31 | 1.86 times |
| 30 Fri May 2025 | 20.43 | 20.11 | 20.48 | 20.03 | 0.669 times |
| 23 Fri May 2025 | 20.11 | 20.83 | 20.83 | 20.00 | 0.616 times |
| 16 Fri May 2025 | 20.79 | 20.60 | 20.91 | 20.25 | 1.38 times |
| 09 Fri May 2025 | 20.37 | 20.19 | 20.47 | 20.00 | 0.895 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 20.39 | 20.44 | 20.49 | 20.31 | 0.248 times |
| 30 Fri May 2025 | 20.43 | 20.27 | 20.91 | 20.00 | 0.673 times |
| 30 Wed Apr 2025 | 20.29 | 20.45 | 20.69 | 18.30 | 1.647 times |
| 31 Mon Mar 2025 | 20.59 | 20.78 | 21.05 | 20.45 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.