(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 5890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 19.24 | 19.74 | 19.74 | 19.06 | 3.09 times |
| 19 Fri Apr 2024 | 19.43 | 19.67 | 19.67 | 19.39 | 0.407 times |
| 18 Thu Apr 2024 | 19.60 | 19.57 | 19.74 | 19.47 | 0.509 times |
| 17 Wed Apr 2024 | 19.51 | 19.89 | 20.09 | 19.51 | 1.07 times |
| 16 Tue Apr 2024 | 19.70 | 19.60 | 19.95 | 19.60 | 0.985 times |
| 15 Mon Apr 2024 | 19.79 | 19.76 | 19.92 | 19.74 | 1.239 times |
| 12 Fri Apr 2024 | 19.84 | 20.17 | 20.17 | 19.80 | 1.019 times |
| 11 Thu Apr 2024 | 20.08 | 20.28 | 20.33 | 20.00 | 1.613 times |
| 10 Wed Apr 2024 | 20.28 | 20.21 | 20.33 | 20.11 | 0.9 times |
| 09 Tue Apr 2024 | 20.38 | 20.10 | 20.48 | 20.10 | 0.628 times |
Stock of Gladstone Commercial (GOODO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.2, for a target of 19.6 or 19.96
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 19.01 |
| Upside Target | 19.85 |
| Upside Target | 19.91 |
| Upside Target | 20.05 |
| Upside Target | 20.09 |
| Upside Target | 20.17 |
| Upside Target | 20.23 |
| Upside Target | 20.39 |
| Upside Target | 20.48 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 18.95 |
| Downside Intraday Target | 18.67 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 20.03 |
| Upside Intraday Target | 19.35 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 19.24 | 19.74 | 19.74 | 19.06 | 0.734 times |
| 19 Fri Apr 2024 | 19.43 | 19.76 | 20.09 | 19.39 | 0.727 times |
| 12 Fri Apr 2024 | 19.84 | 20.03 | 20.48 | 19.80 | 1.156 times |
| 05 Fri Apr 2024 | 20.19 | 20.03 | 20.39 | 19.91 | 2.107 times |
| 28 Thu Mar 2024 | 19.99 | 19.91 | 20.05 | 19.81 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 19.24 | 20.03 | 20.48 | 19.06 | 0.86 times |
| 28 Thu Mar 2024 | 19.99 | 19.47 | 20.23 | 19.45 | 0.88 times |
| 29 Thu Feb 2024 | 19.48 | 19.39 | 19.85 | 19.11 | 0.931 times |
| 31 Wed Jan 2024 | 19.34 | 19.77 | 20.17 | 19.01 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.