(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 290660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 82.11 | 79.95 | 82.27 | 79.41 | 0.778 times |
| 31 Wed Dec 2025 | 79.82 | 81.82 | 81.86 | 79.80 | 0.767 times |
| 29 Mon Dec 2025 | 82.76 | 82.92 | 83.88 | 82.41 | 0.755 times |
| 29 Mon Dec 2025 | 82.76 | 82.92 | 83.88 | 82.41 | 0.755 times |
| 26 Fri Dec 2025 | 83.03 | 82.82 | 83.35 | 82.14 | 0.575 times |
| 24 Wed Dec 2025 | 82.70 | 81.91 | 82.79 | 81.67 | 0.319 times |
| 23 Tue Dec 2025 | 82.04 | 82.02 | 82.77 | 81.50 | 0.765 times |
| 22 Mon Dec 2025 | 81.96 | 82.53 | 82.73 | 81.66 | 1.091 times |
| 19 Fri Dec 2025 | 82.45 | 82.00 | 82.90 | 81.04 | 1.947 times |
| 18 Thu Dec 2025 | 81.94 | 84.01 | 84.97 | 81.57 | 1.774 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.9 as stoploss in an intra day buy trade for a target of 83.23. However, stock will show a bearish move below 81.9.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 73.09 |
| Downside Target | 75.16 |
| Downside Target | 77.09 |
| Downside Target | 78.63 |
| Upside Target | 83.18 |
| Upside Target | 83.35 |
| Upside Target | 83.88 |
| Upside Target | 85.95 |
| Upside Target | 86.15 |
| Upside Target | 86.19 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 79.72 |
| Downside Intraday Target | 77.33 |
| Upside Intraday Target | 84.19 |
| Upside Intraday Target | 86.27 |
| Downside Intraday Target | 81.8 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 82.11 | 82.92 | 83.88 | 79.41 | 3.046 times |
| 29 Mon Dec 2025 | 82.76 | 82.92 | 83.88 | 82.41 | 0.275 times |
| 26 Fri Dec 2025 | 83.03 | 82.53 | 83.35 | 81.50 | 0.363 times |
| 19 Fri Dec 2025 | 82.45 | 84.58 | 86.15 | 81.04 | 1.341 times |
| 12 Fri Dec 2025 | 84.81 | 84.89 | 86.19 | 82.73 | 1.287 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 82.11 | 79.95 | 82.27 | 79.41 | 0.034 times |
| 31 Wed Dec 2025 | 79.82 | 83.49 | 86.19 | 79.80 | 1.107 times |
| 28 Fri Nov 2025 | 84.10 | 76.48 | 85.95 | 75.16 | 1.134 times |
| 31 Fri Oct 2025 | 77.33 | 77.74 | 83.18 | 77.09 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.