(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 1024410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 64.88 | 66.00 | 69.06 | 64.60 | 0.858 times |
| 26 Wed Feb 2025 | 66.15 | 67.02 | 67.76 | 65.65 | 0.594 times |
| 25 Tue Feb 2025 | 67.34 | 65.95 | 67.89 | 65.89 | 0.49 times |
| 24 Mon Feb 2025 | 66.12 | 66.07 | 67.23 | 65.30 | 0.506 times |
| 21 Fri Feb 2025 | 65.82 | 66.77 | 66.77 | 65.12 | 0.514 times |
| 20 Thu Feb 2025 | 66.37 | 66.09 | 66.83 | 65.96 | 0.462 times |
| 19 Wed Feb 2025 | 65.91 | 65.35 | 66.34 | 65.07 | 0.644 times |
| 18 Tue Feb 2025 | 66.26 | 66.56 | 66.56 | 65.37 | 0.57 times |
| 14 Fri Feb 2025 | 66.71 | 67.77 | 67.95 | 66.49 | 0.45 times |
| 13 Thu Feb 2025 | 68.21 | 67.80 | 68.21 | 66.93 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.8 as stoploss in an intra day buy trade for a target of 66.01. However, stock will show a bearish move below 64.8.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 58.54 |
| Downside Target | 61.35 |
| Downside Target | 63.36 |
| Upside Target | 66.64 |
| Upside Target | 68.50 |
| Upside Target | 68.82 |
| Upside Target | 69.06 |
| Upside Target | 72.44 |
| Upside Target | 76.38 |
| Upside Target | 76.59 |
| Upside Target | 76.65 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 63.3 |
| Downside Intraday Target | 61.72 |
| Upside Intraday Target | 67.76 |
| Upside Intraday Target | 70.64 |
| Upside Intraday Target | 66.18 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 64.88 | 66.07 | 69.06 | 64.60 | 1.117 times |
| 21 Fri Feb 2025 | 65.82 | 66.56 | 66.83 | 65.07 | 0.264 times |
| 14 Fri Feb 2025 | 66.71 | 64.78 | 72.44 | 63.82 | 7.261 times |
| 07 Fri Feb 2025 | 64.57 | 63.80 | 66.64 | 63.36 | 0.59 times |
| 31 Fri Jan 2025 | 65.32 | 67.50 | 68.82 | 64.96 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 64.88 | 63.80 | 72.44 | 63.36 | 2.07 times |
| 31 Fri Jan 2025 | 65.32 | 72.12 | 76.65 | 64.96 | 1.566 times |
| 31 Tue Dec 2024 | 71.08 | 73.79 | 76.59 | 68.50 | 0.695 times |
| 26 Tue Nov 2024 | 73.86 | 61.89 | 76.38 | 61.35 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.