(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 432910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 64.27 | 63.80 | 64.83 | 63.36 | 0.631 times |
| 31 Fri Jan 2025 | 65.32 | 65.97 | 66.48 | 64.96 | 0.768 times |
| 30 Thu Jan 2025 | 66.34 | 66.66 | 67.36 | 65.94 | 0.822 times |
| 29 Wed Jan 2025 | 65.88 | 67.24 | 67.87 | 65.38 | 0.791 times |
| 28 Tue Jan 2025 | 67.34 | 67.87 | 68.21 | 66.89 | 0.677 times |
| 27 Mon Jan 2025 | 68.42 | 67.50 | 68.82 | 66.59 | 1.529 times |
| 24 Fri Jan 2025 | 67.12 | 68.00 | 68.48 | 66.72 | 1.122 times |
| 23 Thu Jan 2025 | 68.01 | 68.00 | 69.63 | 65.86 | 2.061 times |
| 22 Wed Jan 2025 | 74.60 | 75.71 | 76.65 | 74.24 | 1.374 times |
| 21 Tue Jan 2025 | 75.78 | 74.60 | 76.02 | 74.01 | 0.5 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.9, for a target of 67 or 70.46
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 58.54 |
| Downside Target | 61.35 |
| Downside Target | 63.36 |
| Upside Target | 64.83 |
| Upside Target | 68.50 |
| Upside Target | 70.41 |
| Upside Target | 73.44 |
| Upside Target | 74.66 |
| Upside Target | 76.38 |
| Upside Target | 76.59 |
| Upside Target | 76.65 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 63.48 |
| Downside Intraday Target | 62.68 |
| Upside Intraday Target | 64.95 |
| Upside Intraday Target | 65.62 |
| Downside Intraday Target | 64.15 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 64.27 | 63.80 | 64.83 | 63.36 | 0.138 times |
| 31 Fri Jan 2025 | 65.32 | 67.50 | 68.82 | 64.96 | 0.907 times |
| 24 Fri Jan 2025 | 67.12 | 74.60 | 76.65 | 65.86 | 14.169 times |
| 17 Fri Jan 2025 | 73.73 | 74.30 | 74.66 | 73.44 | 0.179 times |
| 17 Fri Jan 2025 | 73.73 | 70.73 | 74.66 | 70.41 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 64.27 | 63.80 | 64.83 | 63.36 | 0.039 times |
| 31 Fri Jan 2025 | 65.32 | 72.12 | 76.65 | 64.96 | 1.566 times |
| 31 Tue Dec 2024 | 71.08 | 73.79 | 76.59 | 68.50 | 0.695 times |
| 26 Tue Nov 2024 | 73.86 | 61.89 | 76.38 | 61.35 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.46 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.46 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.