(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 324307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 71.49 | 70.25 | 71.61 | 70.25 | 0.338 times |
| 24 Tue Dec 2024 | 70.74 | 70.51 | 71.31 | 70.19 | 0.354 times |
| 23 Mon Dec 2024 | 70.45 | 69.66 | 70.52 | 69.06 | 0.779 times |
| 20 Fri Dec 2024 | 69.92 | 68.50 | 70.89 | 68.50 | 1.858 times |
| 19 Thu Dec 2024 | 69.25 | 70.88 | 71.10 | 68.99 | 0.875 times |
| 18 Wed Dec 2024 | 70.12 | 73.59 | 73.59 | 69.99 | 0.751 times |
| 17 Tue Dec 2024 | 73.30 | 73.03 | 74.24 | 72.29 | 1.344 times |
| 16 Mon Dec 2024 | 73.17 | 73.56 | 74.26 | 73.04 | 0.713 times |
| 13 Fri Dec 2024 | 73.59 | 73.11 | 74.31 | 73.09 | 1.042 times |
| 12 Thu Dec 2024 | 73.37 | 75.23 | 75.33 | 73.15 | 0.834 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71 as stoploss in an intra day buy trade for a target of 72.89. However, stock will show a bearish move below 71.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 58.54 |
| Downside Target | 60.11 |
| Downside Target | 61.35 |
| Downside Target | 65.13 |
| Downside Target | 68.16 |
| Upside Target | 71.61 |
| Upside Target | 73.09 |
| Upside Target | 74.21 |
| Upside Target | 74.26 |
| Upside Target | 75.43 |
| Upside Target | 76.38 |
| Upside Target | 76.59 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 69.83 |
| Downside Intraday Target | 68.17 |
| Upside Intraday Target | 72.38 |
| Upside Intraday Target | 73.27 |
| Downside Intraday Target | 70.72 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 71.49 | 69.66 | 71.61 | 69.06 | 0.265 times |
| 20 Fri Dec 2024 | 69.92 | 73.56 | 74.26 | 68.50 | 1.125 times |
| 13 Fri Dec 2024 | 73.59 | 74.90 | 76.59 | 73.09 | 38.997 times |
| 05 Thu Dec 2024 | 75.11 | 73.79 | 75.43 | 72.75 | 0.174 times |
| 26 Tue Nov 2024 | 73.86 | 73.79 | 74.21 | 72.85 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 71.49 | 73.79 | 76.59 | 68.50 | 0.61 times |
| 26 Tue Nov 2024 | 73.86 | 61.89 | 76.38 | 61.35 | 0.954 times |
| 31 Thu Oct 2024 | 61.30 | 63.31 | 65.13 | 58.54 | 1.201 times |
| 30 Mon Sep 2024 | 63.75 | 66.42 | 68.16 | 61.45 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.