(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Gogo Inc is 3503380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.84 | 12.58 | 12.67 | 10.63 | 1.231 times |
| 22 Thu May 2025 | 12.81 | 12.26 | 13.16 | 12.17 | 1.258 times |
| 21 Wed May 2025 | 12.12 | 12.22 | 12.39 | 12.00 | 0.293 times |
| 20 Tue May 2025 | 12.28 | 12.24 | 12.42 | 12.12 | 0.269 times |
| 19 Mon May 2025 | 12.26 | 12.36 | 12.45 | 12.18 | 0.316 times |
| 16 Fri May 2025 | 12.56 | 12.35 | 12.78 | 12.15 | 0.421 times |
| 15 Thu May 2025 | 12.20 | 12.03 | 12.50 | 11.96 | 0.325 times |
| 14 Wed May 2025 | 12.19 | 11.83 | 12.22 | 11.40 | 0.583 times |
| 13 Tue May 2025 | 11.86 | 12.24 | 12.40 | 11.63 | 0.995 times |
| 12 Mon May 2025 | 12.36 | 11.60 | 12.90 | 11.41 | 1.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 15. Use a stoploss of 10.05 and if this stock hits its stoploss, then it can fall down till 7.81
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 6.44 |
| Downside Target | 6.85 |
| Downside Target | 7.00 |
| Downside Target | 7.34 |
| Downside Target | 7.66 |
| Downside Target | 7.93 |
| Downside Target | 8.71 |
| Downside Target | 9.21 |
| Downside Target | 10.63 |
| Upside Target | 11.34 |
| Upside Target | 11.40 |
| Upside Target | 12.90 |
| Upside Target | 13.16 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 9.93 |
| Downside Intraday Target | 9.01 |
| Upside Intraday Target | 12.46 |
| Upside Intraday Target | 14.07 |
| Upside Intraday Target | 11.54 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.84 | 12.36 | 13.16 | 10.63 | 0.783 times |
| 16 Fri May 2025 | 12.56 | 11.60 | 12.90 | 11.40 | 0.919 times |
| 09 Fri May 2025 | 11.00 | 7.78 | 11.34 | 7.37 | 3.536 times |
| 02 Fri May 2025 | 7.80 | 7.61 | 7.93 | 7.34 | 0.851 times |
| 25 Fri Apr 2025 | 7.62 | 6.84 | 7.66 | 6.52 | 5.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.84 | 7.58 | 13.16 | 7.37 | 1.442 times |
| 30 Wed Apr 2025 | 7.57 | 8.62 | 8.73 | 6.44 | 0.813 times |
| 31 Mon Mar 2025 | 8.62 | 7.39 | 8.90 | 6.20 | 1.924 times |
| 28 Fri Feb 2025 | 7.33 | 8.15 | 8.71 | 7.00 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gogo Inc in short term and the buy signal is strong.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gogo Inc in short term and the buy signal is strong.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.