(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Gogo Inc is 1033570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 6.62 | 6.90 | 6.94 | 6.62 | 0.807 times |
| 24 Tue Sep 2024 | 6.90 | 6.98 | 7.11 | 6.87 | 0.562 times |
| 23 Mon Sep 2024 | 6.90 | 6.91 | 6.98 | 6.83 | 0.626 times |
| 20 Fri Sep 2024 | 6.89 | 6.84 | 6.97 | 6.77 | 1.802 times |
| 19 Thu Sep 2024 | 6.88 | 6.93 | 7.05 | 6.78 | 0.677 times |
| 18 Wed Sep 2024 | 6.78 | 6.93 | 7.07 | 6.72 | 1.094 times |
| 17 Tue Sep 2024 | 6.93 | 6.90 | 7.20 | 6.89 | 0.779 times |
| 16 Mon Sep 2024 | 6.87 | 7.32 | 7.37 | 6.74 | 1.028 times |
| 13 Fri Sep 2024 | 7.24 | 7.03 | 7.43 | 6.97 | 1.944 times |
| 12 Thu Sep 2024 | 7.45 | 7.72 | 7.78 | 7.31 | 0.854 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.3 as target. However if you take a buy trade in stock , then use 6.9 as stoploss and 7.41 as target.
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 6.62 |
| Upside Target | 6.97 |
| Upside Target | 7.11 |
| Upside Target | 7.37 |
| Upside Target | 7.67 |
| Upside Target | 7.99 |
| Upside Target | 8.44 |
| Upside Target | 8.78 |
| Upside Target | 8.93 |
| Upside Target | 8.97 |
| Upside Target | 9.13 |
| Upside Target | 10.05 |
| Upside Target | 10.76 |
| Upside Target | 11.00 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 6.46 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 6.78 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 6.62 | 6.91 | 7.11 | 6.62 | 0.371 times |
| 20 Fri Sep 2024 | 6.89 | 7.32 | 7.37 | 6.72 | 1.138 times |
| 13 Fri Sep 2024 | 7.24 | 7.89 | 8.06 | 6.97 | 1.663 times |
| 06 Fri Sep 2024 | 7.97 | 7.68 | 8.44 | 7.67 | 4.092 times |
| 30 Fri Aug 2024 | 7.97 | 7.78 | 7.99 | 7.74 | 0.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 6.62 | 7.68 | 8.44 | 6.62 | 0.566 times |
| 30 Fri Aug 2024 | 7.97 | 9.11 | 9.13 | 6.79 | 1.842 times |
| 31 Wed Jul 2024 | 9.08 | 9.62 | 10.05 | 8.78 | 1.001 times |
| 28 Fri Jun 2024 | 9.62 | 10.70 | 10.76 | 8.93 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term and the sell signal is strong.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term and the sell signal is strong.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.