(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Gogo Inc is 1404100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 7.71 | 7.33 | 7.81 | 7.32 | 0.488 times |
| 22 Thu Aug 2024 | 7.36 | 7.57 | 7.63 | 7.27 | 0.553 times |
| 21 Wed Aug 2024 | 7.59 | 7.76 | 7.82 | 7.46 | 0.856 times |
| 20 Tue Aug 2024 | 7.71 | 8.45 | 8.68 | 7.56 | 0.96 times |
| 19 Mon Aug 2024 | 8.43 | 7.25 | 8.44 | 7.25 | 2.666 times |
| 16 Fri Aug 2024 | 7.21 | 7.14 | 7.31 | 6.96 | 1.009 times |
| 15 Thu Aug 2024 | 7.20 | 7.03 | 7.28 | 6.98 | 0.727 times |
| 14 Wed Aug 2024 | 6.90 | 7.08 | 7.09 | 6.79 | 0.809 times |
| 13 Tue Aug 2024 | 7.09 | 7.36 | 7.37 | 6.93 | 1.102 times |
| 12 Mon Aug 2024 | 7.36 | 7.62 | 7.62 | 7.22 | 0.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 6.5. Use a stoploss of 7.9 and if the stock hits stoploss, then it can shoot up till 8.56
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 6.79 |
| Downside Target | 7.25 |
| Downside Target | 7.53 |
| Upside Target | 8.25 |
| Upside Target | 8.68 |
| Upside Target | 9.13 |
| Upside Target | 9.44 |
| Upside Target | 9.47 |
| Upside Target | 9.67 |
| Upside Target | 10.05 |
| Upside Target | 10.76 |
| Upside Target | 11.00 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 7.08 |
| Downside Intraday Target | 6.45 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 9.31 |
| Upside Intraday Target | 7.88 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 7.71 | 7.25 | 8.68 | 7.25 | 1.291 times |
| 16 Fri Aug 2024 | 7.21 | 7.62 | 7.62 | 6.79 | 0.822 times |
| 09 Fri Aug 2024 | 7.63 | 7.96 | 8.71 | 7.38 | 1.946 times |
| 02 Fri Aug 2024 | 8.35 | 9.43 | 9.44 | 8.25 | 1.079 times |
| 26 Fri Jul 2024 | 9.40 | 9.26 | 9.67 | 8.98 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 7.71 | 9.11 | 9.13 | 6.79 | 1.543 times |
| 31 Wed Jul 2024 | 9.08 | 9.62 | 10.05 | 8.78 | 1.001 times |
| 28 Fri Jun 2024 | 9.62 | 10.70 | 10.76 | 8.93 | 0.878 times |
| 31 Fri May 2024 | 10.59 | 9.11 | 11.00 | 8.97 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gogo Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gogo Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gogo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Gogo Inc (GOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gogo Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gogo Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gogo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Gogo Inc (GOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.