(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets
Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)
Guggenheim Strategic trades in USA in N A sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Guggenheim Strategic is 1080150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 15.54 | 15.66 | 15.66 | 15.48 | 0.878 times |
| 26 Wed Mar 2025 | 15.70 | 15.84 | 15.84 | 15.66 | 1.09 times |
| 24 Mon Mar 2025 | 15.90 | 15.91 | 15.93 | 15.84 | 0.793 times |
| 21 Fri Mar 2025 | 15.89 | 15.80 | 15.89 | 15.79 | 0.564 times |
| 20 Thu Mar 2025 | 15.85 | 15.75 | 15.89 | 15.73 | 0.984 times |
| 19 Wed Mar 2025 | 15.76 | 15.70 | 15.87 | 15.64 | 1.48 times |
| 18 Tue Mar 2025 | 15.64 | 15.58 | 15.67 | 15.49 | 0.845 times |
| 17 Mon Mar 2025 | 15.62 | 15.60 | 15.68 | 15.56 | 0.777 times |
| 14 Fri Mar 2025 | 15.54 | 15.48 | 15.59 | 15.43 | 1.109 times |
| 13 Thu Mar 2025 | 15.66 | 15.72 | 15.78 | 15.64 | 1.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 15.72 as target.
Share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Target | 14.87 |
| Upside Target | 15.79 |
| Upside Target | 15.80 |
| Upside Target | 15.89 |
| Upside Target | 15.93 |
| Upside Target | 15.97 |
| Upside Target | 15.99 |
| Upside Target | 16.08 |
Intraday share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Intraday Target | 15.37 |
| Downside Intraday Target | 15.2 |
| Upside Intraday Target | 15.82 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 15.65 |
Weekly technical analysis of Guggenheim Strategic (GOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 15.54 | 15.91 | 15.93 | 15.48 | 0.594 times |
| 21 Fri Mar 2025 | 15.89 | 15.60 | 15.89 | 15.49 | 0.748 times |
| 14 Fri Mar 2025 | 15.54 | 15.70 | 15.80 | 15.43 | 1.093 times |
| 07 Fri Mar 2025 | 15.77 | 15.76 | 15.97 | 15.58 | 1.226 times |
| 28 Fri Feb 2025 | 15.72 | 15.69 | 15.79 | 15.53 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Strategic (GOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 15.54 | 15.76 | 15.97 | 15.43 | 1.102 times |
| 28 Fri Feb 2025 | 15.72 | 15.23 | 15.80 | 15.13 | 0.928 times |
| 31 Fri Jan 2025 | 15.26 | 15.45 | 15.53 | 14.87 | 1.307 times |
| 31 Tue Dec 2024 | 15.26 | 15.85 | 15.99 | 15.02 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Strategic (GOF)
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.