(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets
Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)
Guggenheim Strategic trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Guggenheim Strategic is 1118529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 15.77 | 15.78 | 15.83 | 15.64 | 1.069 times |
| 06 Thu Mar 2025 | 15.75 | 15.84 | 15.89 | 15.70 | 0.991 times |
| 05 Wed Mar 2025 | 15.91 | 15.81 | 15.97 | 15.75 | 1.034 times |
| 04 Tue Mar 2025 | 15.78 | 15.75 | 15.88 | 15.58 | 1.368 times |
| 03 Mon Mar 2025 | 15.73 | 15.76 | 15.81 | 15.71 | 1.035 times |
| 28 Fri Feb 2025 | 15.72 | 15.68 | 15.74 | 15.60 | 0.995 times |
| 27 Thu Feb 2025 | 15.57 | 15.77 | 15.78 | 15.53 | 1.165 times |
| 26 Wed Feb 2025 | 15.75 | 15.75 | 15.79 | 15.69 | 0.876 times |
| 25 Tue Feb 2025 | 15.73 | 15.64 | 15.75 | 15.62 | 0.722 times |
| 24 Mon Feb 2025 | 15.67 | 15.69 | 15.72 | 15.57 | 0.726 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.8 as stoploss in an intra day sell trade for a target of 15.69. However, stock will show a bullish move above 15.8.
Share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Target | 14.87 |
| Downside Target | 15.50 |
| Downside Target | 15.59 |
| Downside Target | 15.75 |
| Upside Target | 15.79 |
| Upside Target | 15.80 |
| Upside Target | 15.97 |
| Upside Target | 15.99 |
| Upside Target | 16.08 |
Intraday share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Intraday Target | 15.58 |
| Downside Intraday Target | 15.38 |
| Upside Intraday Target | 15.97 |
| Upside Intraday Target | 16.16 |
| Upside Intraday Target | 15.77 |
Weekly technical analysis of Guggenheim Strategic (GOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 15.77 | 15.76 | 15.97 | 15.58 | 1.226 times |
| 28 Fri Feb 2025 | 15.72 | 15.69 | 15.79 | 15.53 | 1.293 times |
| 21 Fri Feb 2025 | 15.68 | 15.60 | 15.75 | 15.50 | 0.768 times |
| 14 Fri Feb 2025 | 15.56 | 15.61 | 15.80 | 15.53 | 1.01 times |
| 07 Fri Feb 2025 | 15.55 | 15.23 | 15.59 | 15.13 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Strategic (GOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 15.77 | 15.76 | 15.97 | 15.58 | 0.325 times |
| 28 Fri Feb 2025 | 15.72 | 15.23 | 15.80 | 15.13 | 0.928 times |
| 31 Fri Jan 2025 | 15.26 | 15.45 | 15.53 | 14.87 | 1.307 times |
| 31 Tue Dec 2024 | 15.26 | 15.85 | 15.99 | 15.02 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Strategic (GOF)
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term and the buy signal is strong.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guggenheim Strategic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term and the buy signal is strong.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guggenheim Strategic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.