Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets

Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)

Guggenheim Strategic trades in USA in N A sector.

10 day averaged volume of Guggenheim Strategic is 1057091

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	12.86	12.77	12.87	12.71	0.893 times
28 Wed Jan 2026	12.79	12.76	12.82	12.74	1.02 times
27 Tue Jan 2026	12.83	12.85	12.91	12.83	0.719 times
26 Mon Jan 2026	12.83	12.79	12.86	12.74	1.02 times
23 Fri Jan 2026	12.80	12.88	12.92	12.80	1.027 times
22 Thu Jan 2026	12.89	12.85	12.93	12.82	0.949 times
21 Wed Jan 2026	12.83	12.64	12.84	12.57	0.837 times
20 Tue Jan 2026	12.63	12.67	12.69	12.56	1.236 times
16 Fri Jan 2026	12.77	12.76	12.85	12.73	1.053 times
15 Thu Jan 2026	12.80	12.90	12.98	12.80	1.035 times

Share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Target	11.87
Downside Target	12.50
Upside Target	12.97
Upside Target	13.00
Upside Target	13.07
Upside Target	13.09
Upside Target	13.35
Upside Target	14.82
Upside Target	15.12
Upside Target	15.16

Intraday share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Intraday Target	12.74
Downside Intraday Target	12.63
Upside Intraday Target	12.94
Upside Intraday Target	13.03
Downside Intraday Target	12.83

Weekly technical analysis of Guggenheim Strategic (GOF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	12.86	12.79	12.91	12.71	0.902 times
23 Fri Jan 2026	12.80	12.67	12.93	12.56	0.782 times
16 Fri Jan 2026	12.77	12.86	13.07	12.73	0.709 times
09 Fri Jan 2026	12.88	12.90	13.09	12.68	0.902 times
02 Fri Jan 2026	12.77	12.56	13.00	12.50	3.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guggenheim Strategic (GOF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	12.86	13.00	13.09	12.56	0.554 times
31 Wed Dec 2025	12.88	12.35	12.97	11.97	1.203 times
28 Fri Nov 2025	12.43	12.95	13.35	11.87	0.619 times
31 Fri Oct 2025	13.55	15.00	15.12	12.65	2.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guggenheim Strategic (GOF)

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.

Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guggenheim Strategic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guggenheim Strategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.

Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.