Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets

Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)

Guggenheim Strategic trades in USA in N A sector.

10 day averaged volume of Guggenheim Strategic is 1460100

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	12.50	12.40	12.50	12.31	0.773 times
06 Fri Feb 2026	12.38	12.37	12.40	12.24	0.874 times
05 Thu Feb 2026	12.29	12.35	12.39	12.22	0.938 times
04 Wed Feb 2026	12.44	12.50	12.50	12.21	1.127 times
03 Tue Feb 2026	12.45	12.46	12.52	12.35	1.535 times
02 Mon Feb 2026	12.35	12.72	12.81	12.31	1.954 times
30 Fri Jan 2026	12.78	12.82	12.86	12.75	0.929 times
29 Thu Jan 2026	12.86	12.77	12.87	12.71	0.647 times
28 Wed Jan 2026	12.79	12.76	12.82	12.74	0.739 times
27 Tue Jan 2026	12.83	12.85	12.91	12.83	0.521 times

Share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Target	11.87
Downside Target	12.21
Upside Target	12.81
Upside Target	12.91
Upside Target	12.93
Upside Target	12.97
Upside Target	13.07
Upside Target	13.09
Upside Target	13.35
Upside Target	15.12

Intraday share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Intraday Target	12.37
Downside Intraday Target	12.25
Upside Intraday Target	12.56
Upside Intraday Target	12.63
Downside Intraday Target	12.44

Weekly technical analysis of Guggenheim Strategic (GOF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	12.50	12.40	12.50	12.31	0.12 times
06 Fri Feb 2026	12.38	12.72	12.81	12.21	1.799 times
30 Fri Jan 2026	12.78	12.79	12.91	12.71	1.219 times
23 Fri Jan 2026	12.80	12.67	12.93	12.56	0.782 times
16 Fri Jan 2026	12.77	12.86	13.07	12.73	0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guggenheim Strategic (GOF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	12.50	12.72	12.81	12.21	0.426 times
30 Fri Jan 2026	12.78	13.00	13.09	12.56	0.586 times
31 Wed Dec 2025	12.88	12.35	12.97	11.97	1.203 times
28 Fri Nov 2025	12.43	12.95	13.35	11.87	0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guggenheim Strategic (GOF)

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guggenheim Strategic in short term and the sell signal is strong.

Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guggenheim Strategic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guggenheim Strategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.

Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.