(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets
Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)
Guggenheim Strategic trades in USA in N A sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Guggenheim Strategic is 847640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 15.80 | 15.75 | 15.83 | 15.66 | 1.226 times |
| 05 Tue Nov 2024 | 15.79 | 15.75 | 15.82 | 15.72 | 0.789 times |
| 04 Mon Nov 2024 | 15.77 | 15.76 | 15.78 | 15.68 | 0.959 times |
| 01 Fri Nov 2024 | 15.65 | 15.72 | 15.78 | 15.64 | 0.899 times |
| 31 Thu Oct 2024 | 15.68 | 15.69 | 15.74 | 15.59 | 1.115 times |
| 30 Wed Oct 2024 | 15.69 | 15.64 | 15.69 | 15.52 | 0.802 times |
| 29 Tue Oct 2024 | 15.64 | 15.74 | 15.78 | 15.58 | 1.46 times |
| 28 Mon Oct 2024 | 15.77 | 15.77 | 15.77 | 15.72 | 0.651 times |
| 25 Fri Oct 2024 | 15.69 | 15.79 | 15.83 | 15.66 | 0.966 times |
| 24 Thu Oct 2024 | 15.67 | 15.77 | 15.82 | 15.67 | 1.128 times |
Share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 14.85 |
| Downside Target | 15.21 |
| Downside Target | 15.78 |
| Upside Target | 15.82 |
| Upside Target | 15.83 |
| Upside Target | 15.87 |
| Upside Target | 15.90 |
| Upside Target | 15.99 |
Intraday share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Intraday Target | 15.7 |
| Downside Intraday Target | 15.59 |
| Upside Intraday Target | 15.87 |
| Upside Intraday Target | 15.93 |
| Downside Intraday Target | 15.76 |
Weekly technical analysis of Guggenheim Strategic (GOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 15.80 | 15.76 | 15.83 | 15.66 | 0.604 times |
| 01 Fri Nov 2024 | 15.65 | 15.77 | 15.78 | 15.52 | 0.934 times |
| 25 Fri Oct 2024 | 15.69 | 15.82 | 15.87 | 15.64 | 1.016 times |
| 18 Fri Oct 2024 | 15.84 | 15.88 | 15.90 | 15.59 | 1.252 times |
| 11 Fri Oct 2024 | 15.89 | 15.90 | 15.99 | 15.78 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Strategic (GOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 15.80 | 15.72 | 15.83 | 15.64 | 0.176 times |
| 31 Thu Oct 2024 | 15.68 | 15.81 | 15.99 | 15.52 | 1.444 times |
| 30 Mon Sep 2024 | 15.76 | 15.41 | 15.76 | 15.21 | 0.574 times |
| 30 Fri Aug 2024 | 15.45 | 15.48 | 15.82 | 14.55 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Strategic (GOF)
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guggenheim Strategic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guggenheim Strategic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.