Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets

Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)

Guggenheim Strategic trades in USA in N A sector.

10 day averaged volume of Guggenheim Strategic is 1083069

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	12.83	12.85	12.91	12.83	0.702 times
26 Mon Jan 2026	12.83	12.79	12.86	12.74	0.995 times
23 Fri Jan 2026	12.80	12.88	12.92	12.80	1.003 times
22 Thu Jan 2026	12.89	12.85	12.93	12.82	0.926 times
21 Wed Jan 2026	12.83	12.64	12.84	12.57	0.817 times
20 Tue Jan 2026	12.63	12.67	12.69	12.56	1.206 times
16 Fri Jan 2026	12.77	12.76	12.85	12.73	1.028 times
15 Thu Jan 2026	12.80	12.90	12.98	12.80	1.01 times
14 Wed Jan 2026	13.05	13.01	13.07	12.96	1.077 times
13 Tue Jan 2026	13.02	12.98	13.04	12.94	1.081 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.7 or till 12.6. Use a stoploss of 12.84 and if the stock hits stoploss, then it can shoot up till 12.96

Share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Target	11.87
Downside Target	12.50
Upside Target	12.97
Upside Target	13.00
Upside Target	13.07
Upside Target	13.09
Upside Target	13.35
Upside Target	14.82
Upside Target	15.12
Upside Target	15.16

Intraday share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Intraday Target	12.74
Downside Intraday Target	12.66
Upside Intraday Target	12.91
Upside Intraday Target	13
Downside Intraday Target	12.83

Weekly technical analysis of Guggenheim Strategic (GOF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	12.83	12.79	12.91	12.74	0.43 times
23 Fri Jan 2026	12.80	12.67	12.93	12.56	0.782 times
16 Fri Jan 2026	12.77	12.86	13.07	12.73	0.709 times
09 Fri Jan 2026	12.88	12.90	13.09	12.68	0.902 times
02 Fri Jan 2026	12.77	12.56	13.00	12.50	3.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guggenheim Strategic (GOF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	12.83	13.00	13.09	12.56	0.506 times
31 Wed Dec 2025	12.88	12.35	12.97	11.97	1.203 times
28 Fri Nov 2025	12.43	12.95	13.35	11.87	0.619 times
31 Fri Oct 2025	13.55	15.00	15.12	12.65	2.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guggenheim Strategic (GOF)

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guggenheim Strategic in short term and the buy signal is strong.

Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Guggenheim Strategic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guggenheim Strategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.

Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.