(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets
Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)
Guggenheim Strategic trades in USA in N A sector.
10 day averaged volume of Guggenheim Strategic is 866410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 14.80 | 14.80 | 14.83 | 14.73 | 1.119 times |
| 15 Tue Jul 2025 | 14.83 | 14.94 | 14.96 | 14.76 | 1.446 times |
| 14 Mon Jul 2025 | 15.09 | 15.08 | 15.09 | 15.00 | 1.265 times |
| 11 Fri Jul 2025 | 15.08 | 15.03 | 15.08 | 15.02 | 0.997 times |
| 10 Thu Jul 2025 | 15.08 | 15.05 | 15.10 | 15.00 | 1.032 times |
| 09 Wed Jul 2025 | 14.99 | 14.99 | 15.05 | 14.95 | 0.802 times |
| 08 Tue Jul 2025 | 14.97 | 14.95 | 14.99 | 14.92 | 0.967 times |
| 07 Mon Jul 2025 | 14.95 | 14.90 | 14.97 | 14.90 | 1.031 times |
| 03 Thu Jul 2025 | 14.95 | 14.90 | 14.95 | 14.87 | 0.637 times |
| 02 Wed Jul 2025 | 14.90 | 14.81 | 14.90 | 14.78 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.5. Use a stoploss of 14.84 and if the stock hits stoploss, then it can shoot up till 15.01
Share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 14.05 |
| Downside Target | 14.50 |
| Upside Target | 14.95 |
| Upside Target | 15.09 |
| Upside Target | 15.10 |
| Upside Target | 15.38 |
| Upside Target | 15.69 |
| Upside Target | 15.97 |
Intraday share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Intraday Target | 14.66 |
| Downside Intraday Target | 14.51 |
| Upside Intraday Target | 15.02 |
| Upside Intraday Target | 15.23 |
| Upside Intraday Target | 14.87 |
Weekly technical analysis of Guggenheim Strategic (GOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 14.80 | 15.08 | 15.09 | 14.73 | 0.793 times |
| 11 Fri Jul 2025 | 15.08 | 14.90 | 15.10 | 14.90 | 1.299 times |
| 03 Thu Jul 2025 | 14.95 | 14.92 | 14.95 | 14.76 | 1.072 times |
| 27 Fri Jun 2025 | 14.88 | 14.55 | 14.90 | 14.51 | 1.35 times |
| 20 Fri Jun 2025 | 14.55 | 14.58 | 14.66 | 14.50 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Strategic (GOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 14.80 | 14.82 | 15.10 | 14.73 | 0.669 times |
| 30 Mon Jun 2025 | 14.89 | 14.72 | 14.95 | 14.50 | 0.765 times |
| 30 Fri May 2025 | 14.73 | 14.51 | 14.89 | 14.05 | 0.63 times |
| 30 Wed Apr 2025 | 14.46 | 15.52 | 15.69 | 12.26 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Strategic (GOF)
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.