Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets

Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)

Guggenheim Strategic trades in USA in N A sector.

10 day averaged volume of Guggenheim Strategic is 1561922

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	12.16	12.12	12.19	12.08	0.894 times
09 Tue Dec 2025	12.09	12.13	12.13	12.04	0.86 times
08 Mon Dec 2025	12.11	12.06	12.12	12.02	0.841 times
05 Fri Dec 2025	12.08	12.08	12.19	12.03	0.751 times
04 Thu Dec 2025	12.06	12.14	12.19	12.03	1.773 times
03 Wed Dec 2025	12.12	12.17	12.20	12.11	0.94 times
02 Tue Dec 2025	12.20	12.27	12.32	12.18	0.856 times
01 Mon Dec 2025	12.24	12.35	12.39	12.23	0.916 times
28 Fri Nov 2025	12.43	12.43	12.47	12.29	1.028 times
26 Wed Nov 2025	12.41	12.43	12.50	12.36	0.885 times

My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.5. Use a stoploss of 12.31 and if the stock hits stoploss, then it can shoot up till 12.67

Share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Target	11.87
Upside Target	12.85
Upside Target	12.92
Upside Target	13.35
Upside Target	14.72
Upside Target	14.82
Upside Target	15.10
Upside Target	15.12
Upside Target	15.16

Intraday share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Intraday Target	12.06
Downside Intraday Target	11.95
Upside Intraday Target	12.23
Upside Intraday Target	12.29
Downside Intraday Target	12.12

Weekly technical analysis of Guggenheim Strategic (GOF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	12.16	12.06	12.19	12.02	0.496 times
05 Fri Dec 2025	12.08	12.35	12.39	12.03	1.209 times
28 Fri Nov 2025	12.43	12.09	12.50	12.04	0.47 times
21 Fri Nov 2025	12.00	12.92	12.92	11.87	2.143 times
14 Fri Nov 2025	12.91	13.21	13.35	12.85	0.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guggenheim Strategic (GOF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	12.16	12.35	12.39	12.02	0.35 times
28 Fri Nov 2025	12.43	12.95	13.35	11.87	0.619 times
31 Fri Oct 2025	13.55	15.00	15.12	12.65	2.711 times
30 Tue Sep 2025	14.98	14.90	15.16	14.82	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guggenheim Strategic (GOF)

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guggenheim Strategic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guggenheim Strategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.

Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.