Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 24163

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	41.55	41.02	41.64	40.80	0.675 times
28 Wed May 2025	41.04	41.48	41.81	40.32	0.824 times
27 Tue May 2025	41.70	41.00	42.09	40.57	0.981 times
23 Fri May 2025	40.64	40.56	40.95	40.06	1.262 times
22 Thu May 2025	40.91	41.53	41.53	40.74	0.662 times
21 Wed May 2025	41.52	42.03	42.33	41.47	0.679 times
20 Tue May 2025	42.49	42.68	43.09	42.39	0.981 times
19 Mon May 2025	42.42	42.30	42.80	42.08	1.254 times
16 Fri May 2025	42.38	42.11	42.44	41.74	1.325 times
15 Thu May 2025	42.15	41.76	42.41	41.71	1.179 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 41.02. However, stock will show a bullish move above 42.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.31
Downside Target	35.22
Downside Target	38.42
Downside Target	40.06
Downside Target	41.25
Downside Target	41.38
Upside Target	42.09
Upside Target	42.44
Upside Target	42.65
Upside Target	42.95
Upside Target	43.09

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	40.55
Downside Intraday Target	39.55
Upside Intraday Target	42.32
Upside Intraday Target	43.09
Downside Intraday Target	41.32

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	41.55	41.00	42.09	40.32	0.512 times
23 Fri May 2025	40.64	42.30	43.09	40.06	0.743 times
16 Fri May 2025	42.38	41.40	42.44	40.14	1.043 times
09 Fri May 2025	40.63	39.12	41.38	38.78	1.646 times
02 Fri May 2025	39.77	39.68	40.23	38.78	0.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	41.55	38.90	43.09	38.78	0.824 times
30 Wed Apr 2025	39.46	39.60	41.25	35.22	1.032 times
31 Mon Mar 2025	40.03	40.31	41.28	38.42	1.168 times
28 Fri Feb 2025	40.45	40.45	42.65	39.27	0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.75 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.