Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Ishares Gnma is 27250

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 44.98 44.01 45.00 44.01 0.459 times
26 Thu Sep 2024 44.79 44.85 44.85 44.71 0.455 times
25 Wed Sep 2024 44.77 44.75 44.91 44.75 0.448 times
24 Tue Sep 2024 44.92 45.02 45.02 44.77 1.226 times
23 Mon Sep 2024 44.70 44.82 44.90 44.62 1.09 times
20 Fri Sep 2024 44.94 44.81 45.02 44.81 0.411 times
19 Thu Sep 2024 44.99 44.88 44.99 44.84 3.112 times
18 Wed Sep 2024 45.02 45.18 45.18 44.97 0.411 times
17 Tue Sep 2024 45.10 45.20 45.20 45.10 0.411 times
16 Mon Sep 2024 45.25 45.02 45.26 44.92 1.747 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.1 or till 45.3. Use a stoploss of 44.93 and if this stock hits its stoploss, then it can fall down till 44.76

Share price targets for Ishares Gnma (GNMA)

Target Type Value
Downside Target 42.05
Downside Target 44.81
Downside Target 44.96
Upside Target 45.02
Upside Target 45.06
Upside Target 45.15
Upside Target 45.26
Upside Target 45.69

Intraday share price targets for Ishares Gnma (GNMA)

Target Type Value
Downside Intraday Target 44.32
Downside Intraday Target 43.66
Upside Intraday Target 45.33
Upside Intraday Target 45.68
Downside Intraday Target 44.67

Weekly technical analysis of Ishares Gnma (GNMA)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 44.98 44.82 45.02 44.01 0.604 times
20 Fri Sep 2024 44.94 45.02 45.26 44.81 2.949 times
13 Fri Sep 2024 45.09 45.01 45.15 44.81 0.404 times
06 Fri Sep 2024 44.92 44.92 44.96 44.31 2.539 times
30 Fri Aug 2024 44.60 45.06 45.06 44.60 0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 44.98 44.92 45.26 44.01 0.934 times
30 Fri Aug 2024 44.60 44.00 45.69 43.72 1.304 times
31 Wed Jul 2024 44.00 43.00 44.00 42.61 0.89 times
28 Fri Jun 2024 43.07 42.67 43.50 42.64 1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme