(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Ishares Gnma is 27250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 44.98 | 44.01 | 45.00 | 44.01 | 0.459 times |
| 26 Thu Sep 2024 | 44.79 | 44.85 | 44.85 | 44.71 | 0.455 times |
| 25 Wed Sep 2024 | 44.77 | 44.75 | 44.91 | 44.75 | 0.448 times |
| 24 Tue Sep 2024 | 44.92 | 45.02 | 45.02 | 44.77 | 1.226 times |
| 23 Mon Sep 2024 | 44.70 | 44.82 | 44.90 | 44.62 | 1.09 times |
| 20 Fri Sep 2024 | 44.94 | 44.81 | 45.02 | 44.81 | 0.411 times |
| 19 Thu Sep 2024 | 44.99 | 44.88 | 44.99 | 44.84 | 3.112 times |
| 18 Wed Sep 2024 | 45.02 | 45.18 | 45.18 | 44.97 | 0.411 times |
| 17 Tue Sep 2024 | 45.10 | 45.20 | 45.20 | 45.10 | 0.411 times |
| 16 Mon Sep 2024 | 45.25 | 45.02 | 45.26 | 44.92 | 1.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.1 or till 45.3. Use a stoploss of 44.93 and if this stock hits its stoploss, then it can fall down till 44.76
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.05 |
| Downside Target | 44.81 |
| Downside Target | 44.96 |
| Upside Target | 45.02 |
| Upside Target | 45.06 |
| Upside Target | 45.15 |
| Upside Target | 45.26 |
| Upside Target | 45.69 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.32 |
| Downside Intraday Target | 43.66 |
| Upside Intraday Target | 45.33 |
| Upside Intraday Target | 45.68 |
| Downside Intraday Target | 44.67 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 44.98 | 44.82 | 45.02 | 44.01 | 0.604 times |
| 20 Fri Sep 2024 | 44.94 | 45.02 | 45.26 | 44.81 | 2.949 times |
| 13 Fri Sep 2024 | 45.09 | 45.01 | 45.15 | 44.81 | 0.404 times |
| 06 Fri Sep 2024 | 44.92 | 44.92 | 44.96 | 44.31 | 2.539 times |
| 30 Fri Aug 2024 | 44.60 | 45.06 | 45.06 | 44.60 | 0.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 44.98 | 44.92 | 45.26 | 44.01 | 0.934 times |
| 30 Fri Aug 2024 | 44.60 | 44.00 | 45.69 | 43.72 | 1.304 times |
| 31 Wed Jul 2024 | 44.00 | 43.00 | 44.00 | 42.61 | 0.89 times |
| 28 Fri Jun 2024 | 43.07 | 42.67 | 43.50 | 42.64 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.