Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2024-05-22 View latest technical analysis

10 day averaged volume of Ishares Gnma is 15618

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed May 2024	42.89	42.90	43.01	42.88	0.448 times
21 Tue May 2024	43.01	43.14	43.14	42.97	0.615 times
20 Mon May 2024	42.89	43.01	43.04	42.89	0.413 times
17 Fri May 2024	43.01	43.10	43.10	42.97	1.63 times
16 Thu May 2024	43.15	43.33	43.33	43.12	0.734 times
15 Wed May 2024	43.30	43.22	43.35	43.22	1.281 times
14 Tue May 2024	43.00	42.88	43.01	42.88	1.87 times
13 Mon May 2024	42.83	42.81	42.93	42.80	0.743 times
10 Fri May 2024	42.74	42.78	42.78	42.72	1.108 times
09 Thu May 2024	42.83	42.70	42.87	42.66	0.608 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43 as stoploss in an intra day sell trade for a target of 42.7. However, stock will show a bullish move above 43.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	41.91
Upside Target	42.92
Upside Target	43.14
Upside Target	43.35
Upside Target	43.36
Upside Target	43.75
Upside Target	44.19
Upside Target	44.23
Upside Target	44.28

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	42.8
Downside Intraday Target	42.71
Upside Intraday Target	43.06
Upside Intraday Target	43.23
Upside Intraday Target	42.97

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed May 2024	42.89	43.01	43.14	42.88	0.236 times
17 Fri May 2024	43.01	42.81	43.35	42.80	1.256 times
10 Fri May 2024	42.74	42.70	42.92	42.59	0.718 times
03 Fri May 2024	42.66	42.30	42.75	42.05	0.325 times
26 Fri Apr 2024	42.24	42.18	42.41	41.94	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed May 2024	42.89	42.07	43.35	42.05	0.223 times
30 Tue Apr 2024	42.15	43.67	44.19	41.91	0.593 times
28 Thu Mar 2024	43.39	43.00	43.75	42.81	1.833 times
29 Thu Feb 2024	43.19	44.07	44.23	42.83	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.99 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.