(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Ishares Gnma is 66850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 42.15 | 42.23 | 42.25 | 42.12 | 0.319 times |
| 29 Mon Apr 2024 | 42.37 | 42.30 | 42.45 | 42.30 | 0.153 times |
| 26 Fri Apr 2024 | 42.24 | 42.19 | 42.30 | 42.19 | 1.865 times |
| 25 Thu Apr 2024 | 42.12 | 41.94 | 42.12 | 41.94 | 0.564 times |
| 24 Wed Apr 2024 | 42.26 | 42.30 | 42.30 | 42.20 | 0.141 times |
| 23 Tue Apr 2024 | 42.34 | 42.15 | 42.41 | 42.15 | 0.239 times |
| 22 Mon Apr 2024 | 42.21 | 42.18 | 42.35 | 42.17 | 2.171 times |
| 19 Fri Apr 2024 | 42.22 | 42.26 | 42.26 | 42.18 | 0.465 times |
| 18 Thu Apr 2024 | 42.16 | 41.99 | 42.31 | 41.99 | 0.749 times |
| 17 Wed Apr 2024 | 42.33 | 42.04 | 42.36 | 42.04 | 0.817 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 42.43. However, stock will show a bearish move below 42.1.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 41.91 |
| Upside Target | 42.83 |
| Upside Target | 43.36 |
| Upside Target | 43.75 |
| Upside Target | 43.92 |
| Upside Target | 44.19 |
| Upside Target | 44.23 |
| Upside Target | 44.28 |
| Upside Target | 44.41 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 42.03 |
| Downside Intraday Target | 41.91 |
| Upside Intraday Target | 42.36 |
| Upside Intraday Target | 42.57 |
| Upside Intraday Target | 42.24 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 42.15 | 42.30 | 42.45 | 42.12 | 0.095 times |
| 26 Fri Apr 2024 | 42.24 | 42.18 | 42.41 | 41.94 | 0.535 times |
| 19 Fri Apr 2024 | 42.22 | 42.11 | 42.43 | 41.91 | 3.916 times |
| 12 Fri Apr 2024 | 42.52 | 44.19 | 44.19 | 42.20 | 1.751 times |
| 05 Fri Apr 2024 | 42.88 | 43.67 | 43.92 | 42.80 | 2.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 42.15 | 43.67 | 44.19 | 41.91 | 0.593 times |
| 28 Thu Mar 2024 | 43.39 | 43.00 | 43.75 | 42.81 | 1.833 times |
| 29 Thu Feb 2024 | 43.19 | 44.07 | 44.23 | 42.83 | 1.142 times |
| 31 Wed Jan 2024 | 44.04 | 44.02 | 44.28 | 43.36 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.