(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Ishares Gnma is 93870
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 42.97 | 43.08 | 43.08 | 42.92 | 0.113 times |
15 Fri Mar 2024 | 43.03 | 43.07 | 43.11 | 42.99 | 0.161 times |
14 Thu Mar 2024 | 43.04 | 43.19 | 43.30 | 43.00 | 0.453 times |
13 Wed Mar 2024 | 43.37 | 43.39 | 43.45 | 43.35 | 0.137 times |
12 Tue Mar 2024 | 43.38 | 43.51 | 43.56 | 43.34 | 0.212 times |
11 Mon Mar 2024 | 43.53 | 43.69 | 43.69 | 43.48 | 1.52 times |
08 Fri Mar 2024 | 43.56 | 43.67 | 43.75 | 43.48 | 0.279 times |
07 Thu Mar 2024 | 43.47 | 43.56 | 43.69 | 43.37 | 0.342 times |
06 Wed Mar 2024 | 43.41 | 43.40 | 43.50 | 43.34 | 0.207 times |
05 Tue Mar 2024 | 43.37 | 43.09 | 43.40 | 43.09 | 6.454 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42.8 as target. However if you take a buy trade in stock , then use 43 as stoploss and 43.2 as target.
Share price targets for Ishares Gnma (GNMA)
Target Type | Value |
Downside Target | 40.82 |
Downside Target | 42.67 |
Upside Target | 43.33 |
Upside Target | 43.34 |
Upside Target | 43.36 |
Upside Target | 43.69 |
Upside Target | 43.75 |
Upside Target | 44.23 |
Upside Target | 44.28 |
Upside Target | 44.41 |
Intraday share price targets for Ishares Gnma (GNMA)
Target Type | Value |
Downside Intraday Target | 42.9 |
Downside Intraday Target | 42.83 |
Upside Intraday Target | 43.06 |
Upside Intraday Target | 43.15 |
Upside Intraday Target | 42.99 |
Weekly technical analysis of Ishares Gnma (GNMA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 42.97 | 43.08 | 43.08 | 42.92 | 0.045 times |
15 Fri Mar 2024 | 43.03 | 43.69 | 43.69 | 42.99 | 0.33 times |
08 Fri Mar 2024 | 43.56 | 43.09 | 43.75 | 43.00 | 2.654 times |
01 Fri Mar 2024 | 43.22 | 43.06 | 43.33 | 42.82 | 2.257 times |
23 Fri Feb 2024 | 43.18 | 43.02 | 43.34 | 42.84 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 42.97 | 43.00 | 43.75 | 42.82 | 0.859 times |
29 Thu Feb 2024 | 43.19 | 44.07 | 44.23 | 42.83 | 1.142 times |
31 Wed Jan 2024 | 44.04 | 44.02 | 44.28 | 43.36 | 0.346 times |
29 Fri Dec 2023 | 44.25 | 42.77 | 44.41 | 42.67 | 2.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.