(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Ishares Gnma is 40940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 43.09 | 43.09 | 43.19 | 43.00 | 0.54 times |
| 01 Fri Mar 2024 | 43.22 | 43.00 | 43.27 | 42.82 | 0.64 times |
| 29 Thu Feb 2024 | 43.19 | 43.11 | 43.33 | 43.11 | 1.39 times |
| 28 Wed Feb 2024 | 43.11 | 42.99 | 43.12 | 42.99 | 1.329 times |
| 27 Tue Feb 2024 | 42.97 | 43.02 | 43.16 | 42.96 | 0.823 times |
| 26 Mon Feb 2024 | 43.03 | 43.06 | 43.17 | 42.94 | 2.313 times |
| 23 Fri Feb 2024 | 43.18 | 42.92 | 43.25 | 42.84 | 0.379 times |
| 22 Thu Feb 2024 | 42.95 | 43.05 | 43.19 | 42.93 | 1.224 times |
| 21 Wed Feb 2024 | 42.97 | 43.26 | 43.26 | 42.96 | 0.55 times |
| 20 Tue Feb 2024 | 43.17 | 43.02 | 43.34 | 43.00 | 0.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43 or till 42.8. Use a stoploss of 43.18 and if the stock hits stoploss, then it can shoot up till 43.35
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 40.82 |
| Downside Target | 42.67 |
| Upside Target | 43.27 |
| Upside Target | 43.33 |
| Upside Target | 43.34 |
| Upside Target | 43.36 |
| Upside Target | 43.50 |
| Upside Target | 43.66 |
| Upside Target | 44.23 |
| Upside Target | 44.28 |
| Upside Target | 44.41 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43 |
| Downside Intraday Target | 42.9 |
| Upside Intraday Target | 43.19 |
| Upside Intraday Target | 43.28 |
| Upside Intraday Target | 43.09 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 43.09 | 43.09 | 43.19 | 43.00 | 0.083 times |
| 01 Fri Mar 2024 | 43.22 | 43.06 | 43.33 | 42.82 | 2.257 times |
| 23 Fri Feb 2024 | 43.18 | 43.02 | 43.34 | 42.84 | 0.592 times |
| 16 Fri Feb 2024 | 43.11 | 43.34 | 43.50 | 42.83 | 0.476 times |
| 09 Fri Feb 2024 | 43.32 | 43.33 | 43.66 | 43.13 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 43.09 | 43.00 | 43.27 | 42.82 | 0.043 times |
| 29 Thu Feb 2024 | 43.19 | 44.07 | 44.23 | 42.83 | 1.142 times |
| 31 Wed Jan 2024 | 44.04 | 44.02 | 44.28 | 43.36 | 0.346 times |
| 29 Fri Dec 2023 | 44.25 | 42.77 | 44.41 | 42.67 | 2.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.