(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Ishares Gnma is 55100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 44.15 | 44.14 | 44.28 | 44.07 | 0.528 times |
| 12 Fri Jan 2024 | 44.15 | 44.14 | 44.28 | 44.07 | 0.528 times |
| 11 Thu Jan 2024 | 44.00 | 43.75 | 44.03 | 43.74 | 2.024 times |
| 10 Wed Jan 2024 | 43.77 | 43.88 | 43.90 | 43.77 | 1.015 times |
| 09 Tue Jan 2024 | 43.81 | 43.95 | 43.95 | 43.79 | 0.416 times |
| 08 Mon Jan 2024 | 43.90 | 43.77 | 44.10 | 43.77 | 1.742 times |
| 05 Fri Jan 2024 | 43.71 | 43.66 | 43.99 | 43.66 | 0.875 times |
| 04 Thu Jan 2024 | 43.86 | 43.97 | 43.97 | 43.80 | 0.512 times |
| 03 Wed Jan 2024 | 44.08 | 43.86 | 44.08 | 43.79 | 0.348 times |
| 02 Tue Jan 2024 | 43.97 | 44.02 | 44.09 | 43.97 | 0.63 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 44.04. However, stock will show a bullish move above 44.2.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 40.33 |
| Downside Target | 42.67 |
| Downside Target | 44.06 |
| Downside Target | 44.07 |
| Downside Target | 44.09 |
| Upside Target | 44.28 |
| Upside Target | 44.30 |
| Upside Target | 44.41 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.05 |
| Downside Intraday Target | 43.96 |
| Upside Intraday Target | 44.26 |
| Upside Intraday Target | 44.38 |
| Upside Intraday Target | 44.17 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 44.15 | 44.14 | 44.28 | 44.07 | 0.092 times |
| 12 Fri Jan 2024 | 44.15 | 43.77 | 44.28 | 43.74 | 2.421 times |
| 05 Fri Jan 2024 | 43.71 | 44.02 | 44.09 | 43.66 | 1.237 times |
| 29 Fri Dec 2023 | 44.25 | 44.18 | 44.30 | 44.06 | 0.274 times |
| 29 Fri Dec 2023 | 44.25 | 44.10 | 44.41 | 44.06 | 0.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 44.15 | 44.02 | 44.28 | 43.66 | 0.165 times |
| 29 Fri Dec 2023 | 44.25 | 42.77 | 44.41 | 42.67 | 2.186 times |
| 30 Thu Nov 2023 | 42.86 | 40.82 | 43.00 | 40.82 | 0.485 times |
| 31 Tue Oct 2023 | 40.84 | 41.00 | 41.71 | 40.33 | 3.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.