(GNL) Global Net complete technical analysis [charts+indicators] | Buy/Sell Global Net | (GNL) share price targets
Complete technical analysis of Global Net (GNL) by charts plus indicators, forecast predictions and share price targets for Global Net (GNL)
Global Net trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Global Net is 1774395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 9.39 | 9.49 | 9.53 | 9.36 | 1.536 times |
| 27 Tue Jan 2026 | 9.45 | 9.36 | 9.48 | 9.28 | 0.926 times |
| 26 Mon Jan 2026 | 9.38 | 9.45 | 9.47 | 9.32 | 0.714 times |
| 23 Fri Jan 2026 | 9.40 | 9.46 | 9.55 | 9.37 | 0.811 times |
| 22 Thu Jan 2026 | 9.46 | 9.56 | 9.66 | 9.45 | 0.927 times |
| 21 Wed Jan 2026 | 9.58 | 9.41 | 9.59 | 9.41 | 0.747 times |
| 20 Tue Jan 2026 | 9.43 | 9.39 | 9.48 | 9.30 | 1.125 times |
| 16 Fri Jan 2026 | 9.47 | 9.21 | 9.50 | 9.15 | 1.311 times |
| 15 Thu Jan 2026 | 9.25 | 9.15 | 9.27 | 9.12 | 0.951 times |
| 14 Wed Jan 2026 | 9.16 | 9.03 | 9.18 | 8.97 | 1.528 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 9.11. However, stock will show a bullish move above 9.4.
Share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Target | 7.48 |
| Downside Target | 7.74 |
| Downside Target | 8.05 |
| Downside Target | 8.32 |
| Downside Target | 8.85 |
| Downside Target | 9.03 |
| Downside Target | 9.28 |
| Downside Target | 9.30 |
| Upside Target | 9.50 |
| Upside Target | 9.53 |
| Upside Target | 9.66 |
Intraday share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Intraday Target | 9.27 |
| Downside Intraday Target | 9.15 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 9.65 |
| Upside Intraday Target | 9.4 |
Weekly technical analysis of Global Net (GNL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 9.39 | 9.45 | 9.53 | 9.28 | 0.88 times |
| 23 Fri Jan 2026 | 9.40 | 9.39 | 9.66 | 9.30 | 0.598 times |
| 16 Fri Jan 2026 | 9.47 | 8.79 | 9.50 | 8.74 | 0.92 times |
| 09 Fri Jan 2026 | 8.95 | 8.77 | 9.03 | 8.63 | 1.808 times |
| 02 Fri Jan 2026 | 8.82 | 8.56 | 8.85 | 8.49 | 3.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Net (GNL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 9.39 | 8.60 | 9.66 | 8.58 | 1.007 times |
| 31 Wed Dec 2025 | 8.60 | 8.17 | 8.67 | 8.05 | 1.494 times |
| 28 Fri Nov 2025 | 8.21 | 7.61 | 8.38 | 7.52 | 0.967 times |
| 31 Fri Oct 2025 | 7.62 | 8.14 | 8.32 | 7.48 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Net (GNL)
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Net in short term but the sell signal is initial and weak.
Global Net Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Global Net in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Net is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Global Net (GNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Net in short term but the sell signal is initial and weak.
Global Net Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Global Net in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Net is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Global Net (GNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.