(GNL) Global Net complete technical analysis [charts+indicators] | Buy/Sell Global Net | (GNL) share price targets
Complete technical analysis of Global Net (GNL) by charts plus indicators, forecast predictions and share price targets for Global Net (GNL)
Global Net trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Global Net is 1542914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 7.73 | 7.52 | 7.73 | 7.48 | 0.962 times |
| 22 Thu May 2025 | 7.56 | 7.64 | 7.66 | 7.50 | 0.626 times |
| 21 Wed May 2025 | 7.64 | 7.70 | 7.71 | 7.61 | 0.954 times |
| 20 Tue May 2025 | 7.76 | 7.83 | 7.87 | 7.76 | 0.969 times |
| 19 Mon May 2025 | 7.88 | 7.91 | 7.94 | 7.86 | 0.836 times |
| 16 Fri May 2025 | 7.98 | 7.99 | 8.05 | 7.97 | 1.31 times |
| 15 Thu May 2025 | 7.98 | 7.94 | 8.03 | 7.86 | 0.785 times |
| 14 Wed May 2025 | 7.91 | 7.91 | 7.96 | 7.85 | 0.936 times |
| 13 Tue May 2025 | 7.95 | 8.00 | 8.06 | 7.87 | 1.015 times |
| 12 Mon May 2025 | 7.99 | 8.13 | 8.16 | 7.97 | 1.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.2. Use a stoploss of 7.72 and if this stock hits its stoploss, then it can fall down till 7.51
Share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Target | 6.51 |
| Downside Target | 6.75 |
| Downside Target | 6.97 |
| Downside Target | 7.35 |
| Upside Target | 7.85 |
| Upside Target | 7.94 |
| Upside Target | 8.03 |
| Upside Target | 8.07 |
| Upside Target | 8.16 |
| Upside Target | 8.17 |
| Upside Target | 8.32 |
Intraday share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Intraday Target | 7.49 |
| Downside Intraday Target | 7.26 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 8.18 |
| Downside Intraday Target | 7.72 |
Weekly technical analysis of Global Net (GNL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 7.73 | 7.91 | 7.94 | 7.48 | 0.83 times |
| 16 Fri May 2025 | 7.98 | 8.13 | 8.16 | 7.85 | 0.899 times |
| 09 Fri May 2025 | 8.08 | 7.45 | 8.17 | 7.35 | 1.394 times |
| 02 Fri May 2025 | 7.48 | 7.49 | 7.64 | 7.39 | 1.589 times |
| 25 Fri Apr 2025 | 7.53 | 7.48 | 7.67 | 7.41 | 2.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Net (GNL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 7.73 | 7.55 | 8.17 | 7.35 | 0.574 times |
| 30 Wed Apr 2025 | 7.55 | 8.00 | 8.07 | 6.51 | 1.336 times |
| 31 Mon Mar 2025 | 8.04 | 8.00 | 8.32 | 7.77 | 1.259 times |
| 28 Fri Feb 2025 | 8.00 | 7.08 | 8.03 | 6.97 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Net (GNL)
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Net in short term but the sell signal is initial and weak.
Global Net Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Net in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Net is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Net in short term but the sell signal is initial and weak.
Global Net Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Net in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Net is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.