(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 6026410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 22.56 | 22.96 | 23.10 | 22.53 | 0.493 times |
| 17 Wed Dec 2025 | 23.03 | 22.29 | 23.17 | 22.27 | 0.792 times |
| 16 Tue Dec 2025 | 22.28 | 22.16 | 22.34 | 21.80 | 0.651 times |
| 15 Mon Dec 2025 | 22.09 | 21.36 | 22.58 | 21.08 | 1.329 times |
| 12 Fri Dec 2025 | 21.23 | 21.89 | 21.97 | 21.09 | 0.89 times |
| 11 Thu Dec 2025 | 21.86 | 22.02 | 22.18 | 21.53 | 0.771 times |
| 10 Wed Dec 2025 | 22.12 | 21.57 | 22.47 | 21.50 | 1.916 times |
| 09 Tue Dec 2025 | 23.11 | 23.25 | 24.00 | 23.10 | 1.466 times |
| 08 Mon Dec 2025 | 23.35 | 23.03 | 23.55 | 23.02 | 0.876 times |
| 05 Fri Dec 2025 | 23.00 | 22.99 | 23.07 | 22.53 | 0.64 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 24.4. Use a stoploss of 22.11 and if this stock hits its stoploss, then it can fall down till 21.09
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 19.93 |
| Downside Target | 20.84 |
| Downside Target | 21.92 |
| Upside Target | 22.75 |
| Upside Target | 23.17 |
| Upside Target | 23.21 |
| Upside Target | 23.47 |
| Upside Target | 24.00 |
| Upside Target | 27.34 |
| Upside Target | 28.30 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 21.37 |
| Downside Intraday Target | 20.18 |
| Upside Intraday Target | 23.46 |
| Upside Intraday Target | 24.36 |
| Downside Intraday Target | 22.27 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 22.56 | 21.36 | 23.17 | 21.08 | 0.552 times |
| 12 Fri Dec 2025 | 21.23 | 23.03 | 24.00 | 21.09 | 1.121 times |
| 05 Fri Dec 2025 | 23.00 | 22.15 | 23.47 | 22.11 | 1.568 times |
| 28 Fri Nov 2025 | 22.53 | 20.19 | 22.75 | 20.12 | 0.826 times |
| 21 Fri Nov 2025 | 20.14 | 20.57 | 20.84 | 19.93 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 22.56 | 22.15 | 24.00 | 21.08 | 1.049 times |
| 28 Fri Nov 2025 | 22.53 | 22.00 | 22.75 | 19.93 | 0.566 times |
| 31 Fri Oct 2025 | 22.29 | 27.25 | 28.30 | 22.24 | 0.636 times |
| 30 Tue Sep 2025 | 27.28 | 22.36 | 27.34 | 22.18 | 2.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.